2023年11月平均
2.1173
当月最高
2.1589
当月最低
2.0625
交易日
30 天
2023年11月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 2.1553 | 2.1505 | 2.1456 | 2.1589 | — |
| 2023-11-02 | 2.1509 | 2.1442 | 2.1358 | 2.1542 | ▼ |
| 2023-11-03 | 2.1411 | 2.1297 | 2.1255 | 2.1488 | ▼ |
| 2023-11-04 | 2.1304 | 2.1304 | 2.1304 | 2.1304 | ▲ |
| 2023-11-05 | 2.1304 | 2.1304 | 2.1304 | 2.1304 | — |
| 2023-11-06 | 2.1297 | 2.1346 | 2.1246 | 2.1422 | ▲ |
| 2023-11-07 | 2.1343 | 2.1350 | 2.1282 | 2.1425 | ▲ |
| 2023-11-08 | 2.1351 | 2.1408 | 2.1324 | 2.1454 | ▲ |
| 2023-11-09 | 2.1417 | 2.1449 | 2.1328 | 2.1498 | ▲ |
| 2023-11-10 | 2.1450 | 2.1491 | 2.1393 | 2.1526 | ▲ |
| 2023-11-11 | 2.1498 | 2.1498 | 2.1498 | 2.1498 | ▲ |
| 2023-11-12 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | ▼ |
| 2023-11-13 | 2.1491 | 2.1439 | 2.1417 | 2.1513 | ▼ |
| 2023-11-14 | 2.1461 | 2.1315 | 2.1261 | 2.1514 | ▼ |
| 2023-11-15 | 2.1313 | 2.1243 | 2.1101 | 2.1429 | ▼ |
| 2023-11-16 | 2.1243 | 2.1169 | 2.1098 | 2.1316 | ▼ |
| 2023-11-17 | 2.1174 | 2.1056 | 2.1009 | 2.1249 | ▼ |
| 2023-11-18 | 2.1056 | 2.1056 | 2.1056 | 2.1056 | — |
| 2023-11-19 | 2.1056 | 2.1019 | 2.1019 | 2.1066 | ▼ |
| 2023-11-20 | 2.1019 | 2.0899 | 2.0867 | 2.1168 | ▼ |
| 2023-11-21 | 2.0982 | 2.0818 | 2.0699 | 2.1010 | ▼ |
| 2023-11-22 | 2.0812 | 2.0963 | 2.0807 | 2.1028 | ▲ |
| 2023-11-23 | 2.0963 | 2.1007 | 2.0892 | 2.1040 | ▲ |
| 2023-11-24 | 2.1000 | 2.1003 | 2.0911 | 2.1056 | ▼ |
| 2023-11-25 | 2.1003 | 2.1003 | 2.1003 | 2.1003 | — |
| 2023-11-26 | 2.1003 | 2.1031 | 2.1003 | 2.1031 | ▲ |
| 2023-11-27 | 2.1031 | 2.0943 | 2.0901 | 2.1035 | ▼ |
| 2023-11-28 | 2.0944 | 2.0753 | 2.0723 | 2.0957 | ▼ |
| 2023-11-29 | 2.0792 | 2.0755 | 2.0625 | 2.0864 | ▲ |
| 2023-11-30 | 2.0782 | 2.0836 | 2.0695 | 2.0862 | ▲ |