2023年11月平均
0.014196
当月最高
0.014618
当月最低
0.013834
交易日
30 天
2023年11月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.014546 | 0.014521 | 0.0145 | 0.0146 | — |
| 2023-11-02 | 0.014522 | 0.014477 | 0.0144 | 0.0146 | ▼ |
| 2023-11-03 | 0.014477 | 0.014261 | 0.0142 | 0.0145 | ▼ |
| 2023-11-04 | 0.014261 | 0.014261 | 0.0143 | 0.0143 | — |
| 2023-11-05 | 0.014261 | 0.014264 | 0.0143 | 0.0143 | ▲ |
| 2023-11-06 | 0.014368 | 0.014282 | 0.0142 | 0.0145 | ▲ |
| 2023-11-07 | 0.014282 | 0.014359 | 0.0143 | 0.0144 | ▲ |
| 2023-11-08 | 0.014336 | 0.014375 | 0.0143 | 0.0145 | ▲ |
| 2023-11-09 | 0.014375 | 0.014424 | 0.0143 | 0.0145 | ▲ |
| 2023-11-10 | 0.014426 | 0.014449 | 0.0144 | 0.0145 | ▲ |
| 2023-11-11 | 0.014423 | 0.014425 | 0.0144 | 0.0144 | ▼ |
| 2023-11-12 | 0.014425 | 0.014425 | 0.0144 | 0.0144 | — |
| 2023-11-13 | 0.014463 | 0.014371 | 0.0144 | 0.0145 | ▼ |
| 2023-11-14 | 0.014372 | 0.014132 | 0.0141 | 0.0144 | ▼ |
| 2023-11-15 | 0.014132 | 0.014201 | 0.0141 | 0.0143 | ▲ |
| 2023-11-16 | 0.014204 | 0.014220 | 0.0142 | 0.0143 | ▲ |
| 2023-11-17 | 0.014221 | 0.014144 | 0.0141 | 0.0143 | ▼ |
| 2023-11-18 | 0.014143 | 0.014139 | 0.0141 | 0.0141 | ▼ |
| 2023-11-19 | 0.014139 | 0.014139 | 0.0141 | 0.0141 | — |
| 2023-11-20 | 0.014221 | 0.014092 | 0.0141 | 0.0143 | ▼ |
| 2023-11-21 | 0.014142 | 0.014064 | 0.0140 | 0.0142 | ▼ |
| 2023-11-22 | 0.014066 | 0.014107 | 0.0140 | 0.0142 | ▲ |
| 2023-11-23 | 0.014108 | 0.014061 | 0.0140 | 0.0141 | ▼ |
| 2023-11-24 | 0.014054 | 0.013981 | 0.0139 | 0.0141 | ▼ |
| 2023-11-25 | 0.013979 | 0.013979 | 0.0140 | 0.0140 | ▼ |
| 2023-11-26 | 0.013979 | 0.013984 | 0.0140 | 0.0140 | ▲ |
| 2023-11-27 | 0.014046 | 0.013984 | 0.0139 | 0.0141 | ▲ |
| 2023-11-28 | 0.013986 | 0.013920 | 0.0139 | 0.0140 | ▼ |
| 2023-11-29 | 0.013888 | 0.013875 | 0.0138 | 0.0140 | ▼ |
| 2023-11-30 | 0.013876 | 0.013949 | 0.0139 | 0.0140 | ▲ |