2023年11月平均
500.7031
当月最高
542.6461
当月最低
485.7821
交易日
29 天
2023年11月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 488.6107 | 488.1738 | 485.7821 | 488.8075 | — |
| 2023-11-02 | 488.1758 | 490.4987 | 488.0116 | 492.8058 | ▲ |
| 2023-11-03 | 490.5259 | 495.8299 | 490.0874 | 496.4114 | ▲ |
| 2023-11-04 | 495.8299 | 495.8299 | 495.8299 | 495.8299 | — |
| 2023-11-05 | 495.8299 | 495.6516 | 495.4663 | 495.8299 | ▼ |
| 2023-11-06 | 495.4720 | 495.2406 | 495.1345 | 496.9397 | ▼ |
| 2023-11-07 | 495.2235 | 494.3705 | 492.6652 | 495.5362 | ▼ |
| 2023-11-08 | 494.5280 | 494.7752 | 492.4103 | 495.0490 | ▲ |
| 2023-11-09 | 494.8520 | 539.9238 | 492.5097 | 542.6461 | ▲ |
| 2023-11-10 | 539.9169 | 493.5068 | 491.9484 | 541.0503 | ▼ |
| 2023-11-11 | 493.4042 | 493.4049 | 493.4042 | 493.4049 | ▼ |
| 2023-11-12 | 493.4573 | 493.4502 | 493.4113 | 493.4926 | ▲ |
| 2023-11-13 | 493.4643 | 493.7578 | 492.1313 | 494.2024 | ▲ |
| 2023-11-14 | 493.7812 | 502.2303 | 493.4187 | 502.4458 | ▲ |
| 2023-11-15 | 502.0515 | 500.6517 | 499.7568 | 502.4480 | ▼ |
| 2023-11-16 | 500.7268 | 500.8502 | 499.5412 | 502.7890 | ▲ |
| 2023-11-17 | 500.8502 | 503.6065 | 499.2874 | 503.7601 | ▲ |
| 2023-11-18 | 503.5645 | 503.5424 | 503.5387 | 503.5645 | ▼ |
| 2023-11-19 | 503.6146 | 503.5704 | 503.4841 | 503.6884 | ▲ |
| 2023-11-20 | 503.5778 | 504.9107 | 502.6276 | 505.2976 | ▲ |
| 2023-11-21 | 504.7521 | 503.4929 | 502.8192 | 505.8293 | ▼ |
| 2023-11-22 | 503.3189 | 502.3197 | 500.4192 | 503.8750 | ▼ |
| 2023-11-23 | 502.1576 | 502.9106 | 501.9339 | 504.1112 | ▲ |
| 2023-11-24 | 502.9437 | 504.5814 | 502.2960 | 504.9658 | ▲ |
| 2023-11-26 | 504.4533 | 504.7118 | 504.2978 | 504.8378 | ▲ |
| 2023-11-27 | 504.7392 | 505.0272 | 503.5434 | 505.2029 | ▲ |
| 2023-11-28 | 504.8907 | 506.7213 | 503.8007 | 507.4144 | ▲ |
| 2023-11-29 | 506.6623 | 505.3038 | 504.8210 | 507.7647 | ▼ |
| 2023-11-30 | 505.4600 | 501.5451 | 500.9895 | 505.9262 | ▼ |