2023年11月平均
0.537189
当月最高
0.542908
当月最低
0.524969
交易日
17 天
2023年11月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-13 | 0.526422 | 0.526859 | 0.5250 | 0.5272 | — |
| 2023-11-14 | 0.526884 | 0.535904 | 0.5264 | 0.5361 | ▲ |
| 2023-11-15 | 0.535728 | 0.534297 | 0.5332 | 0.5362 | ▼ |
| 2023-11-16 | 0.534392 | 0.534669 | 0.5332 | 0.5366 | ▲ |
| 2023-11-17 | 0.534669 | 0.537689 | 0.5330 | 0.5378 | ▲ |
| 2023-11-18 | 0.537598 | 0.537621 | 0.5376 | 0.5376 | ▼ |
| 2023-11-19 | 0.537698 | 0.537604 | 0.5375 | 0.5378 | ▼ |
| 2023-11-20 | 0.537600 | 0.539190 | 0.5367 | 0.5395 | ▲ |
| 2023-11-21 | 0.539021 | 0.537714 | 0.5370 | 0.5402 | ▼ |
| 2023-11-22 | 0.537528 | 0.536627 | 0.5345 | 0.5382 | ▼ |
| 2023-11-23 | 0.536424 | 0.537258 | 0.5361 | 0.5386 | ▲ |
| 2023-11-24 | 0.537249 | 0.539180 | 0.5367 | 0.5395 | ▲ |
| 2023-11-26 | 0.539043 | 0.539305 | 0.5388 | 0.5395 | ▲ |
| 2023-11-27 | 0.539305 | 0.539744 | 0.5381 | 0.5399 | ▲ |
| 2023-11-28 | 0.539627 | 0.541748 | 0.5385 | 0.5424 | ▲ |
| 2023-11-29 | 0.541640 | 0.540312 | 0.5397 | 0.5429 | ▼ |
| 2023-11-30 | 0.540479 | 0.536496 | 0.5358 | 0.5411 | ▼ |