2023年11月平均
1.6197
当月最高
1.6662
当月最低
1.5598
交易日
30 天
2023年11月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.5762 | 1.5686 | 1.5598 | 1.5772 | — |
| 2023-11-02 | 1.5687 | 1.5906 | 1.5679 | 1.5932 | ▲ |
| 2023-11-03 | 1.5895 | 1.6109 | 1.5862 | 1.6133 | ▲ |
| 2023-11-04 | 1.6108 | 1.6090 | 1.6090 | 1.6109 | ▼ |
| 2023-11-05 | 1.6090 | 1.6113 | 1.6051 | 1.6117 | ▲ |
| 2023-11-06 | 1.6101 | 1.5990 | 1.5966 | 1.6147 | ▼ |
| 2023-11-07 | 1.5984 | 1.5907 | 1.5833 | 1.6009 | ▼ |
| 2023-11-08 | 1.5906 | 1.5919 | 1.5812 | 1.5942 | ▲ |
| 2023-11-09 | 1.5921 | 1.5915 | 1.5883 | 1.6028 | ▼ |
| 2023-11-10 | 1.5912 | 1.5969 | 1.5876 | 1.5988 | ▲ |
| 2023-11-11 | 1.5947 | 1.5947 | 1.5947 | 1.5947 | ▼ |
| 2023-11-12 | 1.5916 | 1.5959 | 1.5916 | 1.5975 | ▲ |
| 2023-11-13 | 1.5957 | 1.5934 | 1.5857 | 1.5979 | ▼ |
| 2023-11-14 | 1.5919 | 1.6282 | 1.5911 | 1.6293 | ▲ |
| 2023-11-15 | 1.6283 | 1.6235 | 1.6157 | 1.6305 | ▼ |
| 2023-11-16 | 1.6235 | 1.6240 | 1.6205 | 1.6315 | ▲ |
| 2023-11-17 | 1.6241 | 1.6329 | 1.6176 | 1.6338 | ▲ |
| 2023-11-18 | 1.6329 | 1.6327 | 1.6327 | 1.6329 | ▼ |
| 2023-11-19 | 1.6308 | 1.6330 | 1.6308 | 1.6334 | ▲ |
| 2023-11-20 | 1.6315 | 1.6338 | 1.6261 | 1.6374 | ▲ |
| 2023-11-21 | 1.6350 | 1.6285 | 1.6262 | 1.6395 | ▼ |
| 2023-11-22 | 1.6289 | 1.6321 | 1.6221 | 1.6326 | ▲ |
| 2023-11-23 | 1.6302 | 1.6349 | 1.6286 | 1.6435 | ▲ |
| 2023-11-24 | 1.6350 | 1.6409 | 1.6335 | 1.6457 | ▲ |
| 2023-11-25 | 1.6409 | 1.6491 | 1.6409 | 1.6491 | ▲ |
| 2023-11-26 | 1.6491 | 1.6444 | 1.6409 | 1.6491 | ▼ |
| 2023-11-27 | 1.6417 | 1.6516 | 1.6376 | 1.6542 | ▲ |
| 2023-11-28 | 1.6517 | 1.6616 | 1.6430 | 1.6662 | ▲ |
| 2023-11-29 | 1.6624 | 1.6551 | 1.6512 | 1.6662 | ▼ |
| 2023-11-30 | 1.6551 | 1.6397 | 1.6368 | 1.6595 | ▼ |