2023年11月平均
8.2733
当月最高
8.5260
当月最低
7.9338
交易日
30 天
2023年11月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 8.0168 | 7.9952 | 7.9338 | 8.0433 | — |
| 2023-11-02 | 7.9786 | 8.1172 | 7.9749 | 8.1306 | ▲ |
| 2023-11-03 | 8.1119 | 8.2212 | 8.0891 | 8.2332 | ▲ |
| 2023-11-04 | 8.2205 | 8.2115 | 8.2115 | 8.2212 | ▼ |
| 2023-11-05 | 8.2115 | 8.2231 | 8.1916 | 8.2250 | ▲ |
| 2023-11-06 | 8.2169 | 8.1544 | 8.1423 | 8.2405 | ▼ |
| 2023-11-07 | 8.1573 | 8.1100 | 8.0723 | 8.1701 | ▼ |
| 2023-11-08 | 8.1172 | 8.1243 | 8.0636 | 8.1356 | ▲ |
| 2023-11-09 | 8.1250 | 8.1279 | 8.1024 | 8.1860 | ▲ |
| 2023-11-10 | 8.1269 | 8.1566 | 8.1082 | 8.1662 | ▲ |
| 2023-11-11 | 8.1452 | 8.1452 | 8.1452 | 8.1452 | ▼ |
| 2023-11-12 | 8.1293 | 8.1511 | 8.1293 | 8.1595 | ▲ |
| 2023-11-13 | 8.1500 | 8.1401 | 8.0955 | 8.1629 | ▼ |
| 2023-11-14 | 8.1324 | 8.3148 | 8.1056 | 8.3247 | ▲ |
| 2023-11-15 | 8.3195 | 8.2973 | 8.2485 | 8.3328 | ▼ |
| 2023-11-16 | 8.2969 | 8.2982 | 8.2804 | 8.3382 | ▲ |
| 2023-11-17 | 8.2986 | 8.3437 | 8.2653 | 8.3481 | ▲ |
| 2023-11-18 | 8.3437 | 8.3423 | 8.3423 | 8.3437 | ▼ |
| 2023-11-19 | 8.3330 | 8.3439 | 8.3327 | 8.3460 | ▲ |
| 2023-11-20 | 8.3364 | 8.3483 | 8.3089 | 8.3726 | ▲ |
| 2023-11-21 | 8.3543 | 8.3211 | 8.3093 | 8.3771 | ▼ |
| 2023-11-22 | 8.3230 | 8.3393 | 8.2883 | 8.3420 | ▲ |
| 2023-11-23 | 8.3297 | 8.3539 | 8.3217 | 8.3978 | ▲ |
| 2023-11-24 | 8.3543 | 8.3842 | 8.3464 | 8.4222 | ▲ |
| 2023-11-25 | 8.3842 | 8.4262 | 8.3842 | 8.4262 | ▲ |
| 2023-11-26 | 8.4262 | 8.4023 | 8.3842 | 8.4262 | ▼ |
| 2023-11-27 | 8.3884 | 8.4501 | 8.3674 | 8.4635 | ▲ |
| 2023-11-28 | 8.4505 | 8.4965 | 8.4013 | 8.5253 | ▲ |
| 2023-11-29 | 8.5060 | 8.4693 | 8.4487 | 8.5260 | ▼ |
| 2023-11-30 | 8.4689 | 8.3903 | 8.3757 | 8.4916 | ▼ |