2023年11月平均
0.838420
当月最高
0.862100
当月最低
0.821400
交易日
30 天
2023年11月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.858400 | 0.858400 | 0.8584 | 0.8621 | — |
| 2023-11-02 | 0.858400 | 0.854700 | 0.8510 | 0.8584 | ▼ |
| 2023-11-03 | 0.854700 | 0.843600 | 0.8436 | 0.8547 | ▼ |
| 2023-11-04 | 0.843600 | 0.843600 | 0.8436 | 0.8436 | — |
| 2023-11-05 | 0.843600 | 0.843600 | 0.8436 | 0.8436 | — |
| 2023-11-06 | 0.843600 | 0.847300 | 0.8436 | 0.8473 | ▲ |
| 2023-11-07 | 0.847300 | 0.847300 | 0.8473 | 0.8510 | — |
| 2023-11-08 | 0.847300 | 0.847300 | 0.8473 | 0.8510 | — |
| 2023-11-09 | 0.847300 | 0.851000 | 0.8436 | 0.8510 | ▲ |
| 2023-11-10 | 0.851000 | 0.847300 | 0.8473 | 0.8510 | ▼ |
| 2023-11-11 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | — |
| 2023-11-12 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | — |
| 2023-11-13 | 0.847300 | 0.847300 | 0.8473 | 0.8510 | — |
| 2023-11-14 | 0.847300 | 0.832500 | 0.8325 | 0.8473 | ▼ |
| 2023-11-15 | 0.832500 | 0.836200 | 0.8325 | 0.8362 | ▲ |
| 2023-11-16 | 0.836200 | 0.836200 | 0.8325 | 0.8362 | — |
| 2023-11-17 | 0.836200 | 0.832500 | 0.8288 | 0.8362 | ▼ |
| 2023-11-18 | 0.828800 | 0.832500 | 0.8288 | 0.8325 | — |
| 2023-11-19 | 0.832500 | 0.832500 | 0.8325 | 0.8325 | — |
| 2023-11-20 | 0.828800 | 0.828800 | 0.8288 | 0.8325 | ▼ |
| 2023-11-21 | 0.828800 | 0.832500 | 0.8251 | 0.8325 | ▲ |
| 2023-11-22 | 0.832500 | 0.832500 | 0.8288 | 0.8362 | — |
| 2023-11-23 | 0.832500 | 0.832500 | 0.8288 | 0.8325 | — |
| 2023-11-24 | 0.832500 | 0.828800 | 0.8288 | 0.8325 | ▼ |
| 2023-11-25 | 0.828800 | 0.828800 | 0.8288 | 0.8288 | — |
| 2023-11-26 | 0.828800 | 0.828800 | 0.8288 | 0.8288 | — |
| 2023-11-27 | 0.828800 | 0.828800 | 0.8288 | 0.8288 | — |
| 2023-11-28 | 0.828800 | 0.825100 | 0.8251 | 0.8288 | ▼ |
| 2023-11-29 | 0.825100 | 0.825100 | 0.8214 | 0.8288 | — |
| 2023-11-30 | 0.825100 | 0.832500 | 0.8251 | 0.8325 | ▲ |