2023年11月平均
0.043339
当月最高
0.045204
当月最低
0.041281
交易日
30 天
2023年11月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.041631 | 0.041638 | 0.0413 | 0.0418 | — |
| 2023-11-02 | 0.041638 | 0.041735 | 0.0416 | 0.0418 | ▲ |
| 2023-11-03 | 0.041735 | 0.041701 | 0.0415 | 0.0420 | ▼ |
| 2023-11-04 | 0.041701 | 0.041701 | 0.0417 | 0.0417 | — |
| 2023-11-05 | 0.041701 | 0.041701 | 0.0417 | 0.0417 | — |
| 2023-11-06 | 0.041701 | 0.042232 | 0.0416 | 0.0422 | ▲ |
| 2023-11-07 | 0.042232 | 0.042288 | 0.0421 | 0.0423 | ▲ |
| 2023-11-08 | 0.042288 | 0.042686 | 0.0423 | 0.0427 | ▲ |
| 2023-11-09 | 0.042686 | 0.042822 | 0.0426 | 0.0430 | ▲ |
| 2023-11-10 | 0.042822 | 0.042899 | 0.0428 | 0.0430 | ▲ |
| 2023-11-11 | 0.042899 | 0.042899 | 0.0429 | 0.0429 | — |
| 2023-11-12 | 0.042936 | 0.042936 | 0.0429 | 0.0429 | ▲ |
| 2023-11-13 | 0.042936 | 0.043201 | 0.0429 | 0.0432 | ▲ |
| 2023-11-14 | 0.043201 | 0.043324 | 0.0432 | 0.0435 | ▲ |
| 2023-11-15 | 0.043324 | 0.043478 | 0.0433 | 0.0436 | ▲ |
| 2023-11-16 | 0.043478 | 0.043546 | 0.0434 | 0.0437 | ▲ |
| 2023-11-17 | 0.043546 | 0.043614 | 0.0434 | 0.0438 | ▲ |
| 2023-11-18 | 0.043614 | 0.043614 | 0.0436 | 0.0436 | — |
| 2023-11-19 | 0.043614 | 0.043614 | 0.0436 | 0.0436 | — |
| 2023-11-20 | 0.043614 | 0.043701 | 0.0435 | 0.0437 | ▲ |
| 2023-11-21 | 0.043701 | 0.044064 | 0.0437 | 0.0441 | ▲ |
| 2023-11-22 | 0.044064 | 0.044110 | 0.0440 | 0.0441 | ▲ |
| 2023-11-23 | 0.044110 | 0.044338 | 0.0441 | 0.0444 | ▲ |
| 2023-11-24 | 0.044338 | 0.044436 | 0.0442 | 0.0446 | ▲ |
| 2023-11-25 | 0.044436 | 0.044436 | 0.0444 | 0.0444 | — |
| 2023-11-26 | 0.044436 | 0.044436 | 0.0444 | 0.0444 | — |
| 2023-11-27 | 0.044436 | 0.044583 | 0.0443 | 0.0446 | ▲ |
| 2023-11-28 | 0.044583 | 0.044919 | 0.0445 | 0.0449 | ▲ |
| 2023-11-29 | 0.044919 | 0.044666 | 0.0447 | 0.0452 | ▼ |
| 2023-11-30 | 0.044666 | 0.044856 | 0.0447 | 0.0449 | ▲ |