2023年11月平均
1.2173
当月最高
1.2485
当月最低
1.1831
交易日
30 天
2023年11月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.2424 | 1.2350 | 1.2282 | 1.2485 | — |
| 2023-11-02 | 1.2350 | 1.2340 | 1.2199 | 1.2458 | ▼ |
| 2023-11-03 | 1.2344 | 1.2208 | 1.2112 | 1.2452 | ▼ |
| 2023-11-04 | 1.2208 | 1.2208 | 1.2208 | 1.2213 | — |
| 2023-11-05 | 1.2208 | 1.2231 | 1.2194 | 1.2239 | ▲ |
| 2023-11-06 | 1.2224 | 1.2246 | 1.2160 | 1.2317 | ▲ |
| 2023-11-07 | 1.2242 | 1.2241 | 1.2163 | 1.2363 | ▼ |
| 2023-11-08 | 1.2242 | 1.2266 | 1.2183 | 1.2315 | ▲ |
| 2023-11-09 | 1.2271 | 1.2298 | 1.2155 | 1.2352 | ▲ |
| 2023-11-10 | 1.2296 | 1.2310 | 1.2225 | 1.2340 | ▲ |
| 2023-11-11 | 1.2309 | 1.2297 | 1.2297 | 1.2311 | ▼ |
| 2023-11-12 | 1.2297 | 1.2322 | 1.2278 | 1.2324 | ▲ |
| 2023-11-13 | 1.2320 | 1.2329 | 1.2257 | 1.2370 | ▲ |
| 2023-11-14 | 1.2330 | 1.2157 | 1.2013 | 1.2468 | ▼ |
| 2023-11-15 | 1.2160 | 1.2136 | 1.2048 | 1.2216 | ▼ |
| 2023-11-16 | 1.2140 | 1.2178 | 1.2038 | 1.2265 | ▲ |
| 2023-11-17 | 1.2182 | 1.2179 | 1.2109 | 1.2285 | ▲ |
| 2023-11-18 | 1.2180 | 1.2174 | 1.2174 | 1.2183 | ▼ |
| 2023-11-19 | 1.2174 | 1.2186 | 1.2170 | 1.2186 | ▲ |
| 2023-11-20 | 1.2175 | 1.2071 | 1.2036 | 1.2215 | ▼ |
| 2023-11-21 | 1.2073 | 1.2067 | 1.1967 | 1.2134 | ▼ |
| 2023-11-22 | 1.2070 | 1.2134 | 1.1980 | 1.2191 | ▲ |
| 2023-11-23 | 1.2135 | 1.2071 | 1.2023 | 1.2183 | ▼ |
| 2023-11-24 | 1.2075 | 1.2065 | 1.1977 | 1.2183 | ▼ |
| 2023-11-25 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | ▼ |
| 2023-11-26 | 1.2080 | 1.2070 | 1.2054 | 1.2095 | ▲ |
| 2023-11-27 | 1.2067 | 1.2045 | 1.1986 | 1.2125 | ▼ |
| 2023-11-28 | 1.2050 | 1.2009 | 1.1944 | 1.2135 | ▼ |
| 2023-11-29 | 1.2013 | 1.1960 | 1.1831 | 1.2053 | ▼ |
| 2023-11-30 | 1.1957 | 1.1985 | 1.1871 | 1.2061 | ▲ |