2023年11月平均
3.5270
当月最高
3.5798
当月最低
3.4860
交易日
30 天
2023年11月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 3.5162 | 3.5086 | 3.4967 | 3.5301 | — |
| 2023-11-02 | 3.5267 | 3.5500 | 3.5206 | 3.5571 | ▲ |
| 2023-11-03 | 3.5506 | 3.5709 | 3.5392 | 3.5735 | ▲ |
| 2023-11-04 | 3.5709 | 3.5709 | 3.5709 | 3.5725 | — |
| 2023-11-05 | 3.5709 | 3.5722 | 3.5680 | 3.5733 | ▲ |
| 2023-11-06 | 3.5712 | 3.5268 | 3.5249 | 3.5798 | ▼ |
| 2023-11-07 | 3.5383 | 3.5266 | 3.5169 | 3.5475 | ▼ |
| 2023-11-08 | 3.5268 | 3.5232 | 3.5143 | 3.5418 | ▼ |
| 2023-11-09 | 3.5236 | 3.5194 | 3.5104 | 3.5366 | ▼ |
| 2023-11-10 | 3.5188 | 3.5209 | 3.5063 | 3.5235 | ▲ |
| 2023-11-11 | 3.5204 | 3.5204 | 3.5204 | 3.5209 | ▼ |
| 2023-11-12 | 3.5204 | 3.5214 | 3.5191 | 3.5219 | ▲ |
| 2023-11-13 | 3.5209 | 3.5236 | 3.5121 | 3.5314 | ▲ |
| 2023-11-14 | 3.5235 | 3.5422 | 3.5035 | 3.5554 | ▲ |
| 2023-11-15 | 3.5509 | 3.5255 | 3.5085 | 3.5613 | ▼ |
| 2023-11-16 | 3.5256 | 3.5145 | 3.5012 | 3.5351 | ▼ |
| 2023-11-17 | 3.5148 | 3.5238 | 3.5103 | 3.5450 | ▲ |
| 2023-11-18 | 3.5249 | 3.5238 | 3.5238 | 3.5249 | — |
| 2023-11-19 | 3.5238 | 3.5256 | 3.5227 | 3.5256 | ▲ |
| 2023-11-20 | 3.5248 | 3.5055 | 3.4911 | 3.5320 | ▼ |
| 2023-11-21 | 3.5055 | 3.5025 | 3.4885 | 3.5177 | ▼ |
| 2023-11-22 | 3.5023 | 3.5139 | 3.4860 | 3.5153 | ▲ |
| 2023-11-23 | 3.5142 | 3.5095 | 3.5056 | 3.5243 | ▼ |
| 2023-11-24 | 3.5095 | 3.5255 | 3.5007 | 3.5369 | ▲ |
| 2023-11-25 | 3.5255 | 3.5253 | 3.5253 | 3.5255 | ▼ |
| 2023-11-26 | 3.5253 | 3.5250 | 3.5237 | 3.5279 | ▼ |
| 2023-11-27 | 3.5255 | 3.5248 | 3.5132 | 3.5320 | ▼ |
| 2023-11-28 | 3.5259 | 3.5143 | 3.5022 | 3.5407 | ▼ |
| 2023-11-29 | 3.5357 | 3.5216 | 3.5109 | 3.5444 | ▲ |
| 2023-11-30 | 3.5207 | 3.5305 | 3.5005 | 3.5341 | ▲ |