2023年11月平均
0.517391
当月最高
0.523824
当月最低
0.511332
交易日
29 天
2023年11月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-02 | 0.511534 | 0.515594 | 0.5113 | 0.5159 | — |
| 2023-11-03 | 0.515688 | 0.518706 | 0.5148 | 0.5191 | ▲ |
| 2023-11-04 | 0.518706 | 0.518706 | 0.5187 | 0.5189 | — |
| 2023-11-05 | 0.518706 | 0.518896 | 0.5183 | 0.5190 | ▲ |
| 2023-11-06 | 0.518747 | 0.517561 | 0.5171 | 0.5202 | ▼ |
| 2023-11-07 | 0.517406 | 0.514888 | 0.5143 | 0.5179 | ▼ |
| 2023-11-08 | 0.514918 | 0.513834 | 0.5130 | 0.5155 | ▼ |
| 2023-11-09 | 0.513901 | 0.513512 | 0.5130 | 0.5158 | ▼ |
| 2023-11-10 | 0.513430 | 0.513662 | 0.5115 | 0.5141 | ▲ |
| 2023-11-11 | 0.513588 | 0.513588 | 0.5136 | 0.5137 | ▼ |
| 2023-11-12 | 0.513588 | 0.513737 | 0.5134 | 0.5138 | ▲ |
| 2023-11-13 | 0.513659 | 0.514145 | 0.5124 | 0.5153 | ▲ |
| 2023-11-14 | 0.514134 | 0.517605 | 0.5119 | 0.5188 | ▲ |
| 2023-11-15 | 0.517677 | 0.517845 | 0.5168 | 0.5192 | ▲ |
| 2023-11-16 | 0.517864 | 0.515119 | 0.5143 | 0.5183 | ▼ |
| 2023-11-17 | 0.515160 | 0.516620 | 0.5145 | 0.5171 | ▲ |
| 2023-11-18 | 0.516794 | 0.516620 | 0.5166 | 0.5168 | — |
| 2023-11-19 | 0.516620 | 0.516884 | 0.5165 | 0.5169 | ▲ |
| 2023-11-20 | 0.516771 | 0.516333 | 0.5154 | 0.5178 | ▼ |
| 2023-11-21 | 0.516333 | 0.517292 | 0.5161 | 0.5182 | ▲ |
| 2023-11-22 | 0.517262 | 0.518171 | 0.5148 | 0.5184 | ▲ |
| 2023-11-23 | 0.518213 | 0.517462 | 0.5169 | 0.5197 | ▼ |
| 2023-11-24 | 0.517469 | 0.519877 | 0.5169 | 0.5216 | ▲ |
| 2023-11-25 | 0.519877 | 0.519839 | 0.5198 | 0.5199 | ▼ |
| 2023-11-26 | 0.519839 | 0.519801 | 0.5196 | 0.5202 | ▼ |
| 2023-11-27 | 0.519877 | 0.520715 | 0.5188 | 0.5210 | ▲ |
| 2023-11-28 | 0.520864 | 0.522423 | 0.5206 | 0.5231 | ▲ |
| 2023-11-29 | 0.522550 | 0.521938 | 0.5208 | 0.5238 | ▼ |
| 2023-11-30 | 0.521803 | 0.522974 | 0.5203 | 0.5235 | ▲ |