2023年11月平均
1.2401
当月最高
1.2554
当月最低
1.2228
交易日
30 天
2023年11月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.2252 | 1.2269 | 1.2228 | 1.2282 | — |
| 2023-11-02 | 1.2270 | 1.2369 | 1.2267 | 1.2376 | ▲ |
| 2023-11-03 | 1.2372 | 1.2442 | 1.2351 | 1.2451 | ▲ |
| 2023-11-04 | 1.2442 | 1.2442 | 1.2442 | 1.2448 | — |
| 2023-11-05 | 1.2442 | 1.2447 | 1.2432 | 1.2451 | ▲ |
| 2023-11-06 | 1.2443 | 1.2410 | 1.2403 | 1.2473 | ▼ |
| 2023-11-07 | 1.2406 | 1.2346 | 1.2331 | 1.2419 | ▼ |
| 2023-11-08 | 1.2346 | 1.2322 | 1.2302 | 1.2360 | ▼ |
| 2023-11-09 | 1.2324 | 1.2313 | 1.2301 | 1.2367 | ▼ |
| 2023-11-10 | 1.2311 | 1.2318 | 1.2267 | 1.2327 | ▲ |
| 2023-11-11 | 1.2316 | 1.2316 | 1.2316 | 1.2318 | ▼ |
| 2023-11-12 | 1.2316 | 1.2320 | 1.2312 | 1.2321 | ▲ |
| 2023-11-13 | 1.2318 | 1.2312 | 1.2287 | 1.2339 | ▼ |
| 2023-11-14 | 1.2312 | 1.2412 | 1.2277 | 1.2423 | ▲ |
| 2023-11-15 | 1.2414 | 1.2422 | 1.2396 | 1.2451 | ▲ |
| 2023-11-16 | 1.2422 | 1.2356 | 1.2336 | 1.2429 | ▼ |
| 2023-11-17 | 1.2357 | 1.2389 | 1.2341 | 1.2401 | ▲ |
| 2023-11-18 | 1.2393 | 1.2389 | 1.2389 | 1.2393 | — |
| 2023-11-19 | 1.2389 | 1.2395 | 1.2385 | 1.2395 | ▲ |
| 2023-11-20 | 1.2392 | 1.2384 | 1.2361 | 1.2418 | ▼ |
| 2023-11-21 | 1.2384 | 1.2405 | 1.2377 | 1.2427 | ▲ |
| 2023-11-22 | 1.2404 | 1.2417 | 1.2346 | 1.2422 | ▲ |
| 2023-11-23 | 1.2418 | 1.2409 | 1.2395 | 1.2454 | ▼ |
| 2023-11-24 | 1.2409 | 1.2465 | 1.2395 | 1.2506 | ▲ |
| 2023-11-25 | 1.2465 | 1.2464 | 1.2464 | 1.2465 | ▼ |
| 2023-11-26 | 1.2464 | 1.2463 | 1.2459 | 1.2473 | ▼ |
| 2023-11-27 | 1.2465 | 1.2482 | 1.2441 | 1.2488 | ▲ |
| 2023-11-28 | 1.2485 | 1.2521 | 1.2478 | 1.2538 | ▲ |
| 2023-11-29 | 1.2524 | 1.2511 | 1.2483 | 1.2554 | ▼ |
| 2023-11-30 | 1.2508 | 1.2532 | 1.2472 | 1.2545 | ▲ |