2023年11月平均
1727.8877
当月最高
1888.8171
当月最低
1718.2801
交易日
30 天
2023年11月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1725.9599 | 1725.7033 | 1725.7033 | 1725.9599 | — |
| 2023-11-02 | 1725.7033 | 1725.2090 | 1725.1226 | 1725.7897 | ▼ |
| 2023-11-03 | 1725.2090 | 1724.7823 | 1724.7823 | 1725.2090 | ▼ |
| 2023-11-04 | 1724.7823 | 1724.7823 | 1724.7823 | 1724.7823 | — |
| 2023-11-05 | 1724.7823 | 1724.7823 | 1724.7823 | 1724.7823 | — |
| 2023-11-06 | 1724.7823 | 1724.8836 | 1724.7823 | 1724.8836 | ▲ |
| 2023-11-07 | 1724.8836 | 1724.4369 | 1724.4369 | 1724.8836 | ▼ |
| 2023-11-08 | 1724.4369 | 1724.5432 | 1724.4369 | 1724.5432 | ▲ |
| 2023-11-09 | 1724.5432 | 1888.7226 | 1724.4569 | 1888.8171 | ▲ |
| 2023-11-10 | 1888.7226 | 1723.3707 | 1723.3707 | 1888.8171 | ▼ |
| 2023-11-11 | 1723.3707 | 1723.3707 | 1723.3707 | 1723.3707 | — |
| 2023-11-12 | 1723.3707 | 1723.3707 | 1723.3707 | 1723.3707 | — |
| 2023-11-13 | 1723.3707 | 1723.0065 | 1722.9202 | 1723.4570 | ▼ |
| 2023-11-14 | 1723.0065 | 1722.9052 | 1722.9052 | 1723.0065 | ▼ |
| 2023-11-15 | 1722.9052 | 1722.6549 | 1722.6549 | 1722.9914 | ▼ |
| 2023-11-16 | 1722.6549 | 1722.2256 | 1722.1394 | 1722.7412 | ▼ |
| 2023-11-17 | 1722.2256 | 1721.8891 | 1721.8891 | 1722.2256 | ▼ |
| 2023-11-18 | 1721.8891 | 1721.8891 | 1721.8891 | 1721.8891 | — |
| 2023-11-19 | 1721.8891 | 1721.8891 | 1721.8891 | 1721.8891 | — |
| 2023-11-20 | 1721.8891 | 1721.6299 | 1721.5437 | 1721.9753 | ▼ |
| 2023-11-21 | 1721.6299 | 1721.3195 | 1721.2334 | 1721.6299 | ▼ |
| 2023-11-22 | 1721.3195 | 1720.7028 | 1720.7028 | 1721.3195 | ▼ |
| 2023-11-23 | 1720.7028 | 1720.7028 | 1720.7028 | 1720.7028 | — |
| 2023-11-24 | 1720.7028 | 1720.3985 | 1720.3123 | 1720.7889 | ▼ |
| 2023-11-25 | 1720.3985 | 1720.3985 | 1720.3985 | 1720.3985 | — |
| 2023-11-26 | 1720.3985 | 1720.2262 | 1720.2262 | 1720.3985 | ▼ |
| 2023-11-27 | 1720.2262 | 1719.9870 | 1719.9009 | 1720.3985 | ▼ |
| 2023-11-28 | 1719.9870 | 1719.4664 | 1719.4664 | 1720.0731 | ▼ |
| 2023-11-29 | 1719.4664 | 1719.0169 | 1718.9308 | 1719.5525 | ▼ |
| 2023-11-30 | 1719.0169 | 1718.3661 | 1718.2801 | 1719.0169 | ▼ |