2023年11月平均
140.4597
当月最高
143.1337
当月最低
138.4863
交易日
30 天
2023年11月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 142.3313 | 142.3465 | 142.3313 | 143.1337 | — |
| 2023-11-02 | 142.3465 | 141.7386 | 141.6322 | 142.7264 | ▼ |
| 2023-11-03 | 141.7386 | 141.1307 | 141.1307 | 141.9666 | ▼ |
| 2023-11-04 | 141.1307 | 141.1307 | 141.1307 | 141.1307 | — |
| 2023-11-05 | 141.1307 | 141.1307 | 141.1307 | 141.1307 | — |
| 2023-11-06 | 141.1307 | 140.3283 | 140.3283 | 141.2067 | ▼ |
| 2023-11-07 | 140.3283 | 140.6748 | 140.3283 | 141.5897 | ▲ |
| 2023-11-08 | 140.6748 | 142.1185 | 140.6748 | 142.3343 | ▲ |
| 2023-11-09 | 142.1185 | 142.2705 | 141.9909 | 142.5471 | ▲ |
| 2023-11-10 | 142.2705 | 141.9362 | 141.9362 | 142.4985 | ▼ |
| 2023-11-11 | 141.9362 | 141.9362 | 141.9362 | 141.9362 | — |
| 2023-11-12 | 141.9362 | 141.9362 | 141.9362 | 141.9362 | — |
| 2023-11-13 | 141.9362 | 141.2979 | 141.2979 | 142.0729 | ▼ |
| 2023-11-14 | 141.2979 | 140.5623 | 140.5623 | 141.5562 | ▼ |
| 2023-11-15 | 140.5623 | 140.5076 | 139.9635 | 140.8906 | ▼ |
| 2023-11-16 | 140.5076 | 140.0729 | 140.0729 | 140.6596 | ▼ |
| 2023-11-17 | 140.0729 | 140.1884 | 140.0729 | 140.9970 | ▲ |
| 2023-11-18 | 140.1884 | 140.1884 | 140.1884 | 140.1884 | — |
| 2023-11-19 | 140.1884 | 140.1884 | 140.1884 | 140.1884 | — |
| 2023-11-20 | 140.1884 | 140.2553 | 140.1884 | 140.9787 | ▲ |
| 2023-11-21 | 140.2553 | 139.2310 | 139.2006 | 140.5836 | ▼ |
| 2023-11-22 | 139.2310 | 138.9605 | 138.4863 | 139.6140 | ▼ |
| 2023-11-23 | 138.9605 | 138.8967 | 138.8967 | 140.6170 | ▼ |
| 2023-11-24 | 140.0669 | 139.5775 | 139.5775 | 141.2067 | ▲ |
| 2023-11-25 | 139.5775 | 139.5775 | 139.5775 | 139.5775 | — |
| 2023-11-26 | 139.5775 | 139.5775 | 139.5775 | 139.5775 | — |
| 2023-11-27 | 139.5775 | 138.8389 | 138.8389 | 140.4772 | ▼ |
| 2023-11-28 | 138.8389 | 139.1945 | 138.8389 | 139.8723 | ▲ |
| 2023-11-29 | 139.1945 | 139.0669 | 139.0669 | 139.9939 | ▼ |
| 2023-11-30 | 139.0669 | 138.9301 | 138.9301 | 139.7204 | ▼ |