2023年11月平均
0.010682
当月最高
0.010900
当月最低
0.010459
交易日
19 天
2023年11月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-02 | 0.010893 | 0.010876 | 0.0108 | 0.0109 | — |
| 2023-11-06 | 0.010778 | 0.010793 | 0.0107 | 0.0108 | ▼ |
| 2023-11-07 | 0.010802 | 0.010811 | 0.0108 | 0.0108 | ▲ |
| 2023-11-08 | 0.010803 | 0.010795 | 0.0108 | 0.0108 | ▼ |
| 2023-11-09 | 0.010791 | 0.010835 | 0.0108 | 0.0109 | ▲ |
| 2023-11-10 | 0.010838 | 0.010820 | 0.0108 | 0.0109 | ▼ |
| 2023-11-13 | 0.010819 | 0.010813 | 0.0108 | 0.0109 | ▼ |
| 2023-11-14 | 0.010817 | 0.010669 | 0.0107 | 0.0108 | ▼ |
| 2023-11-15 | 0.010686 | 0.010675 | 0.0106 | 0.0107 | ▲ |
| 2023-11-16 | 0.010674 | 0.010684 | 0.0106 | 0.0107 | ▲ |
| 2023-11-17 | 0.010671 | 0.010628 | 0.0106 | 0.0107 | ▼ |
| 2023-11-20 | 0.010640 | 0.010623 | 0.0106 | 0.0106 | ▼ |
| 2023-11-21 | 0.010612 | 0.010596 | 0.0106 | 0.0106 | ▼ |
| 2023-11-22 | 0.010596 | 0.010600 | 0.0106 | 0.0106 | ▲ |
| 2023-11-23 | 0.010600 | 0.010602 | 0.0106 | 0.0106 | ▲ |
| 2023-11-24 | 0.010601 | 0.010581 | 0.0106 | 0.0106 | ▼ |
| 2023-11-27 | 0.010576 | 0.010555 | 0.0105 | 0.0106 | ▼ |
| 2023-11-28 | 0.010547 | 0.010521 | 0.0105 | 0.0106 | ▼ |
| 2023-11-29 | 0.010532 | 0.010480 | 0.0105 | 0.0105 | ▼ |