2023年11月平均
123.6933
当月最高
126.6538
当月最低
120.6705
交易日
30 天
2023年11月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 123.0099 | 125.1721 | 122.8011 | 125.8207 | — |
| 2023-11-02 | 125.1317 | 124.5508 | 123.4407 | 125.1443 | ▼ |
| 2023-11-03 | 124.5851 | 124.7987 | 122.6870 | 126.6538 | ▲ |
| 2023-11-04 | 124.7987 | 124.8151 | 124.6001 | 124.8151 | ▲ |
| 2023-11-05 | 124.6164 | 124.6470 | 124.6001 | 124.8498 | ▼ |
| 2023-11-06 | 124.8743 | 125.0383 | 124.0740 | 125.2981 | ▲ |
| 2023-11-07 | 125.0486 | 125.8661 | 124.5497 | 126.4768 | ▲ |
| 2023-11-08 | 125.8497 | 124.7539 | 124.4188 | 126.6328 | ▼ |
| 2023-11-09 | 124.7702 | 124.8151 | 123.5551 | 125.6885 | ▲ |
| 2023-11-10 | 124.8354 | 125.1443 | 123.8001 | 125.4708 | ▲ |
| 2023-11-11 | 125.1750 | 124.8413 | 124.8413 | 125.1750 | ▼ |
| 2023-11-12 | 125.1188 | 125.0841 | 124.7945 | 125.1188 | ▲ |
| 2023-11-13 | 124.8128 | 124.8375 | 123.8856 | 125.3892 | ▼ |
| 2023-11-14 | 124.8192 | 123.9099 | 122.6450 | 126.4952 | ▼ |
| 2023-11-15 | 123.9181 | 124.2740 | 123.7740 | 124.7288 | ▲ |
| 2023-11-16 | 124.2431 | 124.1837 | 123.1394 | 125.1230 | ▼ |
| 2023-11-17 | 124.1919 | 122.5888 | 122.2444 | 124.8119 | ▼ |
| 2023-11-18 | 122.6623 | 122.6623 | 122.5022 | 122.6623 | ▲ |
| 2023-11-19 | 122.6623 | 122.4798 | 122.4452 | 122.6623 | ▼ |
| 2023-11-20 | 122.6276 | 123.4478 | 122.0141 | 124.1095 | ▲ |
| 2023-11-21 | 123.4561 | 122.4823 | 121.7815 | 124.1739 | ▼ |
| 2023-11-22 | 122.4701 | 122.6901 | 122.0056 | 123.8195 | ▲ |
| 2023-11-23 | 122.6901 | 122.4840 | 122.2308 | 123.2514 | ▼ |
| 2023-11-24 | 122.4860 | 122.3704 | 121.9793 | 123.2205 | ▼ |
| 2023-11-25 | 122.3704 | 122.3704 | 122.1857 | 122.3704 | — |
| 2023-11-26 | 122.1857 | 122.1470 | 122.1307 | 122.4787 | ▼ |
| 2023-11-27 | 122.3153 | 122.0167 | 121.5460 | 123.1312 | ▼ |
| 2023-11-28 | 122.0187 | 122.3200 | 121.2793 | 123.3683 | ▲ |
| 2023-11-29 | 122.3365 | 121.8357 | 121.2565 | 122.9529 | ▼ |
| 2023-11-30 | 121.8646 | 122.1731 | 120.6705 | 123.3966 | ▲ |