2023年11月平均
0.767672
当月最高
0.786560
当月最低
0.746923
交易日
30 天
2023年11月巴西雷亚尔兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.759082 | 0.770867 | 0.7570 | 0.7751 | — |
| 2023-11-02 | 0.770867 | 0.757863 | 0.7541 | 0.7750 | ▼ |
| 2023-11-03 | 0.757863 | 0.763620 | 0.7469 | 0.7729 | ▲ |
| 2023-11-04 | 0.763580 | 0.762680 | 0.7615 | 0.7636 | ▼ |
| 2023-11-05 | 0.761467 | 0.761467 | 0.7615 | 0.7627 | ▼ |
| 2023-11-06 | 0.762680 | 0.768325 | 0.7599 | 0.7707 | ▲ |
| 2023-11-07 | 0.768325 | 0.773209 | 0.7656 | 0.7776 | ▲ |
| 2023-11-08 | 0.776168 | 0.770990 | 0.7653 | 0.7822 | ▼ |
| 2023-11-09 | 0.770990 | 0.770967 | 0.7641 | 0.7773 | ▼ |
| 2023-11-10 | 0.770967 | 0.778100 | 0.7662 | 0.7781 | ▲ |
| 2023-11-11 | 0.778100 | 0.776026 | 0.7760 | 0.7781 | ▼ |
| 2023-11-12 | 0.777751 | 0.777751 | 0.7760 | 0.7778 | ▲ |
| 2023-11-13 | 0.776026 | 0.776587 | 0.7712 | 0.7782 | ▼ |
| 2023-11-14 | 0.776587 | 0.774763 | 0.7674 | 0.7866 | ▼ |
| 2023-11-15 | 0.774763 | 0.775812 | 0.7741 | 0.7778 | ▲ |
| 2023-11-16 | 0.775812 | 0.775045 | 0.7713 | 0.7800 | ▼ |
| 2023-11-17 | 0.775045 | 0.769988 | 0.7674 | 0.7776 | ▼ |
| 2023-11-18 | 0.769988 | 0.769988 | 0.7690 | 0.7700 | — |
| 2023-11-19 | 0.769988 | 0.768983 | 0.7690 | 0.7700 | ▼ |
| 2023-11-20 | 0.769988 | 0.770364 | 0.7621 | 0.7783 | ▲ |
| 2023-11-21 | 0.770364 | 0.763024 | 0.7616 | 0.7728 | ▼ |
| 2023-11-22 | 0.763024 | 0.762867 | 0.7607 | 0.7674 | ▼ |
| 2023-11-23 | 0.762867 | 0.761138 | 0.7608 | 0.7661 | ▼ |
| 2023-11-24 | 0.761138 | 0.762446 | 0.7600 | 0.7650 | ▲ |
| 2023-11-25 | 0.762446 | 0.762446 | 0.7613 | 0.7624 | — |
| 2023-11-26 | 0.761295 | 0.761295 | 0.7613 | 0.7624 | ▼ |
| 2023-11-27 | 0.762446 | 0.758683 | 0.7559 | 0.7663 | ▼ |
| 2023-11-28 | 0.758683 | 0.765329 | 0.7578 | 0.7679 | ▲ |
| 2023-11-29 | 0.761922 | 0.761210 | 0.7566 | 0.7676 | ▼ |
| 2023-11-30 | 0.761366 | 0.758317 | 0.7548 | 0.7653 | ▼ |