2023年11月平均
1.5934
当月最高
1.6152
当月最低
1.5504
交易日
30 天
2023年11月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.5531 | 1.5792 | 1.5504 | 1.5808 | — |
| 2023-11-02 | 1.5792 | 1.5797 | 1.5711 | 1.5798 | ▲ |
| 2023-11-03 | 1.5796 | 1.5989 | 1.5734 | 1.6055 | ▲ |
| 2023-11-04 | 1.5989 | 1.5989 | 1.5963 | 1.5989 | — |
| 2023-11-05 | 1.5964 | 1.5964 | 1.5962 | 1.5989 | ▼ |
| 2023-11-06 | 1.5989 | 1.5989 | 1.5920 | 1.6031 | ▲ |
| 2023-11-07 | 1.5990 | 1.6067 | 1.5928 | 1.6099 | ▲ |
| 2023-11-08 | 1.6067 | 1.5929 | 1.5892 | 1.6106 | ▼ |
| 2023-11-09 | 1.5928 | 1.5862 | 1.5783 | 1.5980 | ▼ |
| 2023-11-10 | 1.5864 | 1.5933 | 1.5755 | 1.5939 | ▲ |
| 2023-11-11 | 1.5934 | 1.5891 | 1.5891 | 1.5934 | ▼ |
| 2023-11-12 | 1.5927 | 1.5927 | 1.5891 | 1.5927 | ▲ |
| 2023-11-13 | 1.5892 | 1.5909 | 1.5796 | 1.5940 | ▼ |
| 2023-11-14 | 1.5909 | 1.6051 | 1.5898 | 1.6120 | ▲ |
| 2023-11-15 | 1.6052 | 1.6056 | 1.6037 | 1.6100 | ▲ |
| 2023-11-16 | 1.6056 | 1.6041 | 1.5959 | 1.6152 | ▼ |
| 2023-11-17 | 1.6041 | 1.5914 | 1.5869 | 1.6089 | ▼ |
| 2023-11-18 | 1.5914 | 1.5914 | 1.5893 | 1.5914 | ▲ |
| 2023-11-19 | 1.5914 | 1.5893 | 1.5893 | 1.5914 | ▼ |
| 2023-11-20 | 1.5920 | 1.6059 | 1.5879 | 1.6093 | ▲ |
| 2023-11-21 | 1.6059 | 1.5895 | 1.5869 | 1.6102 | ▼ |
| 2023-11-22 | 1.5895 | 1.5891 | 1.5845 | 1.5995 | ▼ |
| 2023-11-23 | 1.5891 | 1.5894 | 1.5877 | 1.5965 | ▲ |
| 2023-11-24 | 1.5893 | 1.5914 | 1.5874 | 1.5976 | ▲ |
| 2023-11-25 | 1.5915 | 1.5915 | 1.5890 | 1.5915 | ▲ |
| 2023-11-26 | 1.5891 | 1.5890 | 1.5890 | 1.5915 | ▼ |
| 2023-11-27 | 1.5921 | 1.5890 | 1.5820 | 1.6001 | ▼ |
| 2023-11-28 | 1.5890 | 1.5998 | 1.5864 | 1.6055 | ▲ |
| 2023-11-29 | 1.5998 | 1.5914 | 1.5882 | 1.6051 | ▼ |
| 2023-11-30 | 1.5917 | 1.5853 | 1.5776 | 1.6001 | ▼ |