2023年11月平均
2.7029
当月最高
2.9924
当月最低
2.6401
交易日
30 天
2023年11月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 2.7216 | 2.7022 | 2.6958 | 2.7362 | — |
| 2023-11-02 | 2.7022 | 2.6822 | 2.6685 | 2.7061 | ▼ |
| 2023-11-03 | 2.6810 | 2.6612 | 2.6513 | 2.6924 | ▼ |
| 2023-11-04 | 2.6653 | 2.6653 | 2.6653 | 2.6653 | ▲ |
| 2023-11-05 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | ▼ |
| 2023-11-06 | 2.6640 | 2.6653 | 2.6456 | 2.8628 | ▲ |
| 2023-11-07 | 2.6650 | 2.6792 | 2.6612 | 2.6880 | ▲ |
| 2023-11-08 | 2.6832 | 2.6908 | 2.6713 | 2.9924 | ▲ |
| 2023-11-09 | 2.6914 | 2.7222 | 2.6866 | 2.7272 | ▲ |
| 2023-11-10 | 2.7228 | 2.7293 | 2.7128 | 2.7447 | ▲ |
| 2023-11-11 | 2.7293 | 2.7293 | 2.7293 | 2.7293 | — |
| 2023-11-12 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | ▼ |
| 2023-11-13 | 2.7280 | 2.7326 | 2.7173 | 2.7445 | ▲ |
| 2023-11-14 | 2.7298 | 2.6569 | 2.6525 | 2.7412 | ▼ |
| 2023-11-15 | 2.6548 | 2.6530 | 2.6401 | 2.6663 | ▼ |
| 2023-11-16 | 2.6485 | 2.6771 | 2.6445 | 2.6895 | ▲ |
| 2023-11-17 | 2.6770 | 2.6766 | 2.6606 | 2.6904 | ▼ |
| 2023-11-18 | 2.6793 | 2.6785 | 2.6785 | 2.6793 | ▲ |
| 2023-11-19 | 2.6813 | 2.6813 | 2.6813 | 2.6813 | ▲ |
| 2023-11-20 | 2.6813 | 2.6713 | 2.6608 | 2.6888 | ▼ |
| 2023-11-21 | 2.6662 | 2.7175 | 2.6612 | 2.7234 | ▲ |
| 2023-11-22 | 2.7177 | 2.7512 | 2.7071 | 2.7582 | ▲ |
| 2023-11-23 | 2.7506 | 2.7402 | 2.7245 | 2.7531 | ▼ |
| 2023-11-24 | 2.7410 | 2.7357 | 2.7324 | 2.7669 | ▼ |
| 2023-11-25 | 2.7356 | 2.7356 | 2.7356 | 2.7356 | ▼ |
| 2023-11-26 | 2.7432 | 2.7432 | 2.7432 | 2.7432 | ▲ |
| 2023-11-27 | 2.7432 | 2.7213 | 2.7134 | 2.7518 | ▼ |
| 2023-11-28 | 2.7229 | 2.7106 | 2.7063 | 2.7380 | ▼ |
| 2023-11-29 | 2.7099 | 2.7369 | 2.6888 | 2.7380 | ▲ |
| 2023-11-30 | 2.7368 | 2.7480 | 2.7202 | 2.7691 | ▲ |