2023年11月平均
4477.1297
当月最高
4491.0000
当月最低
4460.0000
交易日
30 天
2023年11月百慕达元兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 4491.0000 | 4491.0000 | 4491.0000 | 4491.0000 | — |
| 2023-11-02 | 4491.0000 | 4491.0000 | 4491.0000 | 4491.0000 | — |
| 2023-11-03 | 4485.0000 | 4485.0000 | 4485.0000 | 4485.0000 | ▼ |
| 2023-11-04 | 4485.0000 | 4485.0000 | 4485.0000 | 4485.0000 | — |
| 2023-11-05 | 4485.0000 | 4485.0000 | 4485.0000 | 4485.0000 | — |
| 2023-11-06 | 4490.0000 | 4490.0000 | 4490.0000 | 4490.0000 | ▲ |
| 2023-11-07 | 4490.0000 | 4490.0000 | 4490.0000 | 4490.0000 | — |
| 2023-11-08 | 4480.0000 | 4480.0000 | 4480.0000 | 4480.0000 | ▼ |
| 2023-11-09 | 4470.0000 | 4470.0000 | 4470.0000 | 4470.0000 | ▼ |
| 2023-11-10 | 4470.0000 | 4470.0000 | 4470.0000 | 4470.0000 | — |
| 2023-11-11 | 4470.0000 | 4470.0000 | 4470.0000 | 4470.0000 | — |
| 2023-11-12 | 4470.0000 | 4470.0000 | 4470.0000 | 4470.0000 | — |
| 2023-11-13 | 4475.0000 | 4475.0000 | 4475.0000 | 4475.0000 | ▲ |
| 2023-11-14 | 4470.0000 | 4470.0000 | 4470.0000 | 4470.0000 | ▼ |
| 2023-11-15 | 4460.0000 | 4460.0000 | 4460.0000 | 4460.0000 | ▼ |
| 2023-11-16 | 4460.0000 | 4460.0000 | 4460.0000 | 4460.0000 | — |
| 2023-11-17 | 4460.0000 | 4460.0000 | 4460.0000 | 4460.0000 | — |
| 2023-11-18 | 4460.0000 | 4460.0000 | 4460.0000 | 4460.0000 | — |
| 2023-11-19 | 4460.0000 | 4460.0000 | 4460.0000 | 4460.0000 | — |
| 2023-11-20 | 4480.8200 | 4480.8200 | 4465.0000 | 4480.8200 | ▲ |
| 2023-11-21 | 4480.8200 | 4480.8200 | 4460.0000 | 4480.8200 | — |
| 2023-11-22 | 4480.8200 | 4480.8200 | 4480.8200 | 4480.8200 | — |
| 2023-11-23 | 4480.8200 | 4480.8200 | 4480.8200 | 4480.8200 | — |
| 2023-11-24 | 4480.8200 | 4480.8200 | 4465.0000 | 4480.8200 | — |
| 2023-11-25 | 4480.8200 | 4480.8200 | 4480.8200 | 4480.8200 | — |
| 2023-11-26 | 4480.8200 | 4480.8200 | 4480.8200 | 4480.8200 | — |
| 2023-11-27 | 4480.8200 | 4481.6600 | 4480.8200 | 4481.6600 | ▲ |
| 2023-11-28 | 4481.6600 | 4470.0000 | 4470.0000 | 4481.7200 | ▼ |
| 2023-11-29 | 4481.7200 | 4483.8600 | 4481.7200 | 4483.8600 | ▲ |
| 2023-11-30 | 4483.8600 | 4490.6300 | 4483.8600 | 4490.6300 | ▲ |