2023年11月平均
5.3069
当月最高
5.3172
当月最低
5.3025
交易日
30 天
2023年11月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 5.3108 | 5.3108 | 5.3105 | 5.3126 | — |
| 2023-11-02 | 5.3108 | 5.3104 | 5.3104 | 5.3108 | ▼ |
| 2023-11-03 | 5.3104 | 5.3101 | 5.3101 | 5.3134 | ▼ |
| 2023-11-04 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | — |
| 2023-11-05 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | — |
| 2023-11-06 | 5.3101 | 5.3096 | 5.3096 | 5.3118 | ▼ |
| 2023-11-07 | 5.3096 | 5.3111 | 5.3093 | 5.3134 | ▲ |
| 2023-11-08 | 5.3111 | 5.3089 | 5.3089 | 5.3172 | ▼ |
| 2023-11-09 | 5.3089 | 5.3085 | 5.3085 | 5.3153 | ▼ |
| 2023-11-10 | 5.3085 | 5.3081 | 5.3081 | 5.3154 | ▼ |
| 2023-11-11 | 5.3081 | 5.3081 | 5.3081 | 5.3081 | — |
| 2023-11-12 | 5.3081 | 5.3081 | 5.3081 | 5.3081 | — |
| 2023-11-13 | 5.3081 | 5.3077 | 5.3077 | 5.3099 | ▼ |
| 2023-11-14 | 5.3077 | 5.3073 | 5.3073 | 5.3096 | ▼ |
| 2023-11-15 | 5.3073 | 5.3069 | 5.3069 | 5.3115 | ▼ |
| 2023-11-16 | 5.3069 | 5.3065 | 5.3065 | 5.3096 | ▼ |
| 2023-11-17 | 5.3065 | 5.3061 | 5.3061 | 5.3115 | ▼ |
| 2023-11-18 | 5.3061 | 5.3061 | 5.3061 | 5.3061 | — |
| 2023-11-19 | 5.3061 | 5.3061 | 5.3061 | 5.3061 | — |
| 2023-11-20 | 5.3061 | 5.3057 | 5.3057 | 5.3078 | ▼ |
| 2023-11-21 | 5.3057 | 5.3055 | 5.3055 | 5.3096 | ▼ |
| 2023-11-22 | 5.3055 | 5.3049 | 5.3049 | 5.3055 | ▼ |
| 2023-11-23 | 5.3049 | 5.3046 | 5.3046 | 5.3049 | ▼ |
| 2023-11-24 | 5.3046 | 5.3041 | 5.3041 | 5.3097 | ▼ |
| 2023-11-25 | 5.3041 | 5.3041 | 5.3041 | 5.3041 | — |
| 2023-11-26 | 5.3041 | 5.3041 | 5.3041 | 5.3041 | — |
| 2023-11-27 | 5.3041 | 5.3037 | 5.3037 | 5.3041 | ▼ |
| 2023-11-28 | 5.3037 | 5.3033 | 5.3033 | 5.3060 | ▼ |
| 2023-11-29 | 5.3033 | 5.3029 | 5.3029 | 5.3079 | ▼ |
| 2023-11-30 | 5.3029 | 5.3025 | 5.3025 | 5.3097 | ▼ |