2023年11月平均
74.1448
当月最高
75.2025
当月最低
72.8427
交易日
22 天
2023年11月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 73.0442 | 73.1735 | 72.8427 | 73.1746 | — |
| 2023-11-02 | 74.0348 | 73.8162 | 73.5180 | 74.0348 | ▲ |
| 2023-11-03 | 73.9338 | 73.9573 | 73.3226 | 74.1002 | ▲ |
| 2023-11-06 | 74.2270 | 73.6674 | 73.6021 | 74.2270 | ▼ |
| 2023-11-07 | 73.2903 | 73.2641 | 73.2444 | 73.5738 | ▼ |
| 2023-11-08 | 73.1582 | 73.5418 | 73.1560 | 73.5647 | ▲ |
| 2023-11-09 | 73.6796 | 73.6146 | 73.2948 | 73.6802 | ▲ |
| 2023-11-10 | 73.5595 | 73.3689 | 73.2804 | 73.6573 | ▼ |
| 2023-11-13 | 73.2796 | 73.2360 | 73.1580 | 73.4220 | ▼ |
| 2023-11-14 | 73.6039 | 73.1460 | 73.1219 | 73.7684 | ▼ |
| 2023-11-15 | 74.1312 | 74.5513 | 74.1162 | 74.5819 | ▲ |
| 2023-11-16 | 74.4210 | 74.4144 | 74.0305 | 74.4465 | ▼ |
| 2023-11-17 | 74.5725 | 74.5192 | 74.1228 | 74.5881 | ▲ |
| 2023-11-20 | 74.9031 | 74.6762 | 74.4734 | 74.9031 | ▲ |
| 2023-11-21 | 74.8360 | 74.9419 | 74.7307 | 75.1105 | ▲ |
| 2023-11-22 | 74.6459 | 74.6470 | 74.4847 | 74.8663 | ▼ |
| 2023-11-23 | 74.6988 | 74.5372 | 74.4675 | 74.7116 | ▼ |
| 2023-11-24 | 74.6499 | 74.5573 | 74.5098 | 74.6761 | ▲ |
| 2023-11-27 | 74.7965 | 74.8754 | 74.7444 | 74.9471 | ▲ |
| 2023-11-28 | 74.8593 | 74.7351 | 74.7093 | 74.9763 | ▼ |
| 2023-11-29 | 74.9958 | 75.0469 | 74.9621 | 75.2025 | ▲ |
| 2023-11-30 | 74.6805 | 74.8973 | 74.6441 | 75.0180 | ▼ |