2023年11月平均
0.033013
当月最高
0.033548
当月最低
0.032890
交易日
30 天
2023年11月孟加拉国塔卡兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.033091 | 0.033085 | 0.0330 | 0.0332 | — |
| 2023-11-02 | 0.033085 | 0.032941 | 0.0329 | 0.0333 | ▼ |
| 2023-11-03 | 0.032941 | 0.032947 | 0.0329 | 0.0332 | ▲ |
| 2023-11-04 | 0.032947 | 0.032947 | 0.0329 | 0.0329 | — |
| 2023-11-05 | 0.032947 | 0.032947 | 0.0329 | 0.0329 | — |
| 2023-11-06 | 0.032947 | 0.033076 | 0.0329 | 0.0332 | ▲ |
| 2023-11-07 | 0.033085 | 0.033091 | 0.0330 | 0.0335 | ▲ |
| 2023-11-08 | 0.033091 | 0.032977 | 0.0330 | 0.0335 | ▼ |
| 2023-11-09 | 0.032977 | 0.033085 | 0.0330 | 0.0335 | ▲ |
| 2023-11-10 | 0.033548 | 0.033076 | 0.0331 | 0.0335 | ▼ |
| 2023-11-11 | 0.033076 | 0.033133 | 0.0331 | 0.0331 | ▲ |
| 2023-11-12 | 0.033076 | 0.033076 | 0.0331 | 0.0331 | ▼ |
| 2023-11-13 | 0.033076 | 0.032947 | 0.0329 | 0.0332 | ▼ |
| 2023-11-14 | 0.032947 | 0.032941 | 0.0329 | 0.0330 | ▼ |
| 2023-11-15 | 0.032950 | 0.032941 | 0.0329 | 0.0332 | ▲ |
| 2023-11-16 | 0.032941 | 0.032941 | 0.0329 | 0.0332 | — |
| 2023-11-17 | 0.032941 | 0.032956 | 0.0329 | 0.0332 | ▲ |
| 2023-11-18 | 0.032956 | 0.032956 | 0.0330 | 0.0330 | — |
| 2023-11-19 | 0.032956 | 0.032956 | 0.0330 | 0.0330 | — |
| 2023-11-20 | 0.032956 | 0.032941 | 0.0329 | 0.0332 | ▼ |
| 2023-11-21 | 0.032941 | 0.032935 | 0.0329 | 0.0332 | ▼ |
| 2023-11-22 | 0.032935 | 0.032941 | 0.0329 | 0.0332 | ▲ |
| 2023-11-23 | 0.032941 | 0.032941 | 0.0329 | 0.0332 | — |
| 2023-11-24 | 0.033230 | 0.033085 | 0.0329 | 0.0332 | ▲ |
| 2023-11-25 | 0.033085 | 0.033085 | 0.0331 | 0.0331 | — |
| 2023-11-26 | 0.033085 | 0.033085 | 0.0331 | 0.0331 | — |
| 2023-11-27 | 0.033085 | 0.033091 | 0.0331 | 0.0331 | ▲ |
| 2023-11-28 | 0.033091 | 0.033077 | 0.0330 | 0.0332 | ▼ |
| 2023-11-29 | 0.033062 | 0.033091 | 0.0330 | 0.0332 | ▲ |
| 2023-11-30 | 0.033091 | 0.033086 | 0.0330 | 0.0332 | ▼ |