2023年11月平均
1.2172
当月最高
1.2429
当月最低
1.2047
交易日
30 天
2023年11月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.2326 | 1.2345 | 1.2273 | 1.2399 | — |
| 2023-11-02 | 1.2345 | 1.2255 | 1.2206 | 1.2407 | ▼ |
| 2023-11-03 | 1.2228 | 1.2234 | 1.2115 | 1.2363 | ▼ |
| 2023-11-04 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | — |
| 2023-11-05 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | — |
| 2023-11-06 | 1.2234 | 1.2192 | 1.2131 | 1.2339 | ▼ |
| 2023-11-07 | 1.2192 | 1.2190 | 1.2154 | 1.2411 | ▼ |
| 2023-11-08 | 1.2190 | 1.2212 | 1.2147 | 1.2427 | ▲ |
| 2023-11-09 | 1.2212 | 1.2241 | 1.2148 | 1.2423 | ▲ |
| 2023-11-10 | 1.2412 | 1.2206 | 1.2191 | 1.2429 | ▼ |
| 2023-11-11 | 1.2205 | 1.2226 | 1.2205 | 1.2226 | ▲ |
| 2023-11-12 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | ▼ |
| 2023-11-13 | 1.2206 | 1.2151 | 1.2121 | 1.2286 | ▼ |
| 2023-11-14 | 1.2150 | 1.2076 | 1.2071 | 1.2179 | ▼ |
| 2023-11-15 | 1.2076 | 1.2142 | 1.2071 | 1.2253 | ▲ |
| 2023-11-16 | 1.2142 | 1.2140 | 1.2078 | 1.2252 | ▼ |
| 2023-11-17 | 1.2141 | 1.2137 | 1.2067 | 1.2249 | ▼ |
| 2023-11-18 | 1.2137 | 1.2137 | 1.2137 | 1.2137 | — |
| 2023-11-19 | 1.2137 | 1.2137 | 1.2137 | 1.2137 | — |
| 2023-11-20 | 1.2137 | 1.2095 | 1.2047 | 1.2238 | ▼ |
| 2023-11-21 | 1.2091 | 1.2106 | 1.2059 | 1.2242 | ▲ |
| 2023-11-22 | 1.2107 | 1.2109 | 1.2071 | 1.2251 | ▲ |
| 2023-11-23 | 1.2130 | 1.2104 | 1.2080 | 1.2238 | ▼ |
| 2023-11-24 | 1.2210 | 1.2142 | 1.2081 | 1.2215 | ▲ |
| 2023-11-25 | 1.2142 | 1.2142 | 1.2142 | 1.2142 | — |
| 2023-11-26 | 1.2142 | 1.2142 | 1.2142 | 1.2142 | — |
| 2023-11-27 | 1.2142 | 1.2157 | 1.2133 | 1.2180 | ▲ |
| 2023-11-28 | 1.2157 | 1.2131 | 1.2118 | 1.2227 | ▼ |
| 2023-11-29 | 1.2133 | 1.2147 | 1.2118 | 1.2223 | ▲ |
| 2023-11-30 | 1.2147 | 1.2181 | 1.2116 | 1.2254 | ▲ |