2023年11月平均
20.4468
当月最高
20.5056
当月最低
20.2845
交易日
30 天
2023年11月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 20.4663 | 20.4775 | 20.3236 | 20.4775 | — |
| 2023-11-02 | 20.4775 | 20.4775 | 20.4775 | 20.4775 | — |
| 2023-11-03 | 20.4663 | 20.4663 | 20.3520 | 20.4663 | ▼ |
| 2023-11-04 | 20.4663 | 20.4663 | 20.4663 | 20.4663 | — |
| 2023-11-05 | 20.4663 | 20.4663 | 20.4663 | 20.4663 | — |
| 2023-11-06 | 20.4270 | 20.4270 | 20.2845 | 20.4270 | ▼ |
| 2023-11-07 | 20.4270 | 20.4270 | 20.3128 | 20.4270 | — |
| 2023-11-08 | 20.4326 | 20.4326 | 20.2901 | 20.4326 | ▲ |
| 2023-11-09 | 20.4326 | 20.4326 | 20.3184 | 20.4326 | — |
| 2023-11-10 | 20.4326 | 20.4326 | 20.2901 | 20.4326 | — |
| 2023-11-11 | 20.4326 | 20.4326 | 20.4326 | 20.4326 | — |
| 2023-11-12 | 20.4326 | 20.4326 | 20.4326 | 20.4326 | — |
| 2023-11-13 | 20.4213 | 20.4213 | 20.3073 | 20.4213 | ▼ |
| 2023-11-14 | 20.4326 | 20.4326 | 20.2901 | 20.4326 | ▲ |
| 2023-11-15 | 20.4270 | 20.4270 | 20.3128 | 20.4270 | ▼ |
| 2023-11-16 | 20.4270 | 20.4270 | 20.2845 | 20.4270 | — |
| 2023-11-17 | 20.4270 | 20.4270 | 20.3015 | 20.4270 | — |
| 2023-11-18 | 20.4270 | 20.4270 | 20.4270 | 20.4270 | — |
| 2023-11-19 | 20.4270 | 20.4270 | 20.4270 | 20.4270 | — |
| 2023-11-20 | 20.5056 | 20.5056 | 20.5056 | 20.5056 | ▲ |
| 2023-11-21 | 20.4494 | 20.4494 | 20.3352 | 20.4494 | ▼ |
| 2023-11-22 | 20.4494 | 20.4494 | 20.4494 | 20.4494 | — |
| 2023-11-23 | 20.4494 | 20.4494 | 20.4494 | 20.4494 | — |
| 2023-11-24 | 20.4607 | 20.4607 | 20.3180 | 20.4607 | ▲ |
| 2023-11-25 | 20.4607 | 20.4607 | 20.4607 | 20.4607 | — |
| 2023-11-26 | 20.4607 | 20.4607 | 20.4607 | 20.4607 | — |
| 2023-11-27 | 20.4607 | 20.4607 | 20.3180 | 20.4607 | — |
| 2023-11-28 | 20.4775 | 20.4494 | 20.3352 | 20.4775 | ▼ |
| 2023-11-29 | 20.4494 | 20.4494 | 20.3068 | 20.4494 | — |
| 2023-11-30 | 20.4494 | 20.4494 | 20.3352 | 20.4494 | — |