2023年11月平均
53.8082
当月最高
56.2135
当月最低
51.7880
交易日
30 天
2023年11月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 56.2135 | 55.8876 | 55.4979 | 56.2135 | — |
| 2023-11-02 | 55.4494 | 55.5112 | 55.4494 | 55.5225 | ▼ |
| 2023-11-03 | 55.0337 | 54.7472 | 54.4413 | 55.0674 | ▼ |
| 2023-11-04 | 54.7472 | 54.7472 | 54.7472 | 54.7472 | — |
| 2023-11-05 | 54.7472 | 54.7472 | 54.7472 | 54.7472 | — |
| 2023-11-06 | 55.0169 | 54.6067 | 54.2259 | 55.0337 | ▼ |
| 2023-11-07 | 55.1854 | 55.1124 | 54.7542 | 55.1854 | ▲ |
| 2023-11-08 | 55.0506 | 54.7191 | 54.3375 | 55.0618 | ▼ |
| 2023-11-09 | 54.9326 | 54.8596 | 54.5531 | 54.9326 | ▲ |
| 2023-11-10 | 54.8090 | 54.8258 | 54.4268 | 54.8371 | ▼ |
| 2023-11-11 | 54.8258 | 54.8258 | 54.8258 | 54.8258 | — |
| 2023-11-12 | 54.8258 | 54.8258 | 54.8258 | 54.8258 | — |
| 2023-11-13 | 54.8090 | 54.4382 | 54.1341 | 54.8258 | ▼ |
| 2023-11-14 | 53.9831 | 53.5112 | 53.1381 | 53.9831 | ▼ |
| 2023-11-15 | 53.6404 | 53.7528 | 53.3296 | 53.7528 | ▲ |
| 2023-11-16 | 53.8427 | 53.5955 | 53.2218 | 53.8427 | ▼ |
| 2023-11-17 | 53.7079 | 53.6629 | 53.2942 | 53.7247 | ▲ |
| 2023-11-18 | 53.6629 | 53.6629 | 53.6629 | 53.6629 | — |
| 2023-11-19 | 53.6629 | 53.6629 | 53.6629 | 53.6629 | — |
| 2023-11-20 | 53.3315 | 53.1461 | 53.1461 | 53.3427 | ▼ |
| 2023-11-21 | 53.1629 | 53.1461 | 52.7039 | 53.1685 | — |
| 2023-11-22 | 53.0000 | 53.0730 | 52.9775 | 53.0730 | ▼ |
| 2023-11-23 | 53.0393 | 53.1685 | 53.0337 | 53.1854 | ▲ |
| 2023-11-24 | 52.8146 | 52.2472 | 51.8828 | 52.8371 | ▼ |
| 2023-11-25 | 52.2472 | 52.2472 | 52.2472 | 52.2472 | — |
| 2023-11-26 | 52.2472 | 52.2472 | 52.2472 | 52.2472 | — |
| 2023-11-27 | 52.4101 | 52.3933 | 52.0167 | 52.4270 | ▲ |
| 2023-11-28 | 52.3876 | 52.2472 | 51.8994 | 52.4157 | ▼ |
| 2023-11-29 | 52.1573 | 52.3146 | 51.7880 | 52.3202 | ▲ |
| 2023-11-30 | 52.3876 | 52.3146 | 51.9832 | 52.3876 | — |