2023年11月平均
25.5621
当月最高
26.3192
当月最低
24.6580
交易日
30 天
2023年11月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 24.7298 | 24.9730 | 24.6580 | 24.9780 | — |
| 2023-11-02 | 24.9733 | 25.1158 | 24.9671 | 25.1966 | ▲ |
| 2023-11-03 | 25.1096 | 25.4007 | 25.0545 | 25.4405 | ▲ |
| 2023-11-04 | 25.4163 | 25.4163 | 25.3976 | 25.4163 | ▲ |
| 2023-11-05 | 25.4163 | 25.3890 | 25.3715 | 25.4163 | ▼ |
| 2023-11-06 | 25.3960 | 25.3211 | 25.3090 | 25.4581 | ▼ |
| 2023-11-07 | 25.3258 | 25.1166 | 24.9929 | 25.3746 | ▼ |
| 2023-11-08 | 25.1205 | 24.9862 | 24.9667 | 25.1716 | ▼ |
| 2023-11-09 | 24.9808 | 25.0772 | 24.8344 | 25.3207 | ▲ |
| 2023-11-10 | 25.0753 | 25.0819 | 24.9658 | 25.1273 | ▲ |
| 2023-11-11 | 25.0882 | 25.1060 | 25.0819 | 25.1060 | ▲ |
| 2023-11-12 | 25.1060 | 25.0508 | 25.0401 | 25.1060 | ▼ |
| 2023-11-13 | 25.0452 | 25.1553 | 25.0417 | 25.2133 | ▲ |
| 2023-11-14 | 25.1521 | 25.6681 | 25.0902 | 25.6906 | ▲ |
| 2023-11-15 | 25.6666 | 25.6916 | 25.5750 | 25.8286 | ▲ |
| 2023-11-16 | 25.6928 | 25.5341 | 25.5049 | 25.7346 | ▼ |
| 2023-11-17 | 25.5215 | 25.7260 | 25.4729 | 25.7390 | ▲ |
| 2023-11-18 | 25.7248 | 25.7066 | 25.7066 | 25.7267 | ▼ |
| 2023-11-19 | 25.7066 | 25.6750 | 25.6750 | 25.7421 | ▼ |
| 2023-11-20 | 25.7003 | 25.8962 | 25.6762 | 25.9318 | ▲ |
| 2023-11-21 | 25.8942 | 25.8698 | 25.8288 | 26.0285 | ▼ |
| 2023-11-22 | 25.8722 | 25.8381 | 25.7380 | 25.9491 | ▼ |
| 2023-11-23 | 25.8389 | 25.8954 | 25.8117 | 25.9693 | ▲ |
| 2023-11-24 | 25.8954 | 25.9423 | 25.8177 | 26.0344 | ▲ |
| 2023-11-25 | 25.9419 | 25.9462 | 25.9419 | 25.9462 | ▲ |
| 2023-11-26 | 25.9462 | 25.9186 | 25.9068 | 25.9691 | ▼ |
| 2023-11-27 | 25.9186 | 26.0424 | 25.8844 | 26.0724 | ▲ |
| 2023-11-28 | 26.0389 | 26.2084 | 26.0006 | 26.2762 | ▲ |
| 2023-11-29 | 26.2080 | 26.0834 | 26.0381 | 26.3192 | ▼ |
| 2023-11-30 | 26.0811 | 26.0302 | 25.9005 | 26.2151 | ▼ |