2023年11月平均
0.030867
当月最高
0.032160
当月最低
0.029373
交易日
30 天
2023年11月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.031920 | 0.031938 | 0.0319 | 0.0321 | — |
| 2023-11-02 | 0.031949 | 0.031857 | 0.0317 | 0.0320 | ▼ |
| 2023-11-03 | 0.031881 | 0.031513 | 0.0315 | 0.0320 | ▼ |
| 2023-11-04 | 0.031513 | 0.031513 | 0.0315 | 0.0315 | — |
| 2023-11-05 | 0.031513 | 0.031513 | 0.0315 | 0.0315 | — |
| 2023-11-06 | 0.031544 | 0.031562 | 0.0314 | 0.0316 | ▲ |
| 2023-11-07 | 0.031561 | 0.031974 | 0.0315 | 0.0321 | ▲ |
| 2023-11-08 | 0.031938 | 0.031904 | 0.0319 | 0.0322 | ▼ |
| 2023-11-09 | 0.031925 | 0.032044 | 0.0317 | 0.0321 | ▲ |
| 2023-11-10 | 0.032046 | 0.031757 | 0.0317 | 0.0321 | ▼ |
| 2023-11-11 | 0.031770 | 0.031774 | 0.0318 | 0.0318 | ▲ |
| 2023-11-12 | 0.031774 | 0.031774 | 0.0318 | 0.0318 | — |
| 2023-11-13 | 0.031766 | 0.031658 | 0.0316 | 0.0319 | ▼ |
| 2023-11-14 | 0.031661 | 0.031059 | 0.0310 | 0.0319 | ▼ |
| 2023-11-15 | 0.031060 | 0.030634 | 0.0305 | 0.0311 | ▼ |
| 2023-11-16 | 0.030638 | 0.030939 | 0.0305 | 0.0310 | ▲ |
| 2023-11-17 | 0.030935 | 0.030504 | 0.0305 | 0.0311 | ▼ |
| 2023-11-18 | 0.030504 | 0.030504 | 0.0305 | 0.0305 | — |
| 2023-11-19 | 0.030521 | 0.030532 | 0.0305 | 0.0305 | ▲ |
| 2023-11-20 | 0.030521 | 0.030233 | 0.0302 | 0.0307 | ▼ |
| 2023-11-21 | 0.030229 | 0.029991 | 0.0299 | 0.0303 | ▼ |
| 2023-11-22 | 0.029992 | 0.030154 | 0.0299 | 0.0304 | ▲ |
| 2023-11-23 | 0.030153 | 0.030150 | 0.0300 | 0.0303 | ▼ |
| 2023-11-24 | 0.030143 | 0.029919 | 0.0299 | 0.0302 | ▼ |
| 2023-11-25 | 0.029942 | 0.029942 | 0.0299 | 0.0299 | ▲ |
| 2023-11-26 | 0.029942 | 0.029942 | 0.0299 | 0.0299 | — |
| 2023-11-27 | 0.029961 | 0.029628 | 0.0296 | 0.0300 | ▼ |
| 2023-11-28 | 0.029630 | 0.029527 | 0.0295 | 0.0298 | ▼ |
| 2023-11-29 | 0.029533 | 0.029600 | 0.0294 | 0.0298 | ▲ |
| 2023-11-30 | 0.029602 | 0.029970 | 0.0295 | 0.0301 | ▲ |