2023年11月平均
0.022755
当月最高
0.023055
当月最低
0.022284
交易日
30 天
2023年11月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.023027 | 0.023025 | 0.0230 | 0.0230 | — |
| 2023-11-02 | 0.023024 | 0.023026 | 0.0230 | 0.0230 | ▲ |
| 2023-11-03 | 0.023025 | 0.023029 | 0.0230 | 0.0231 | ▲ |
| 2023-11-04 | 0.023029 | 0.023029 | 0.0230 | 0.0230 | — |
| 2023-11-05 | 0.023029 | 0.023029 | 0.0230 | 0.0230 | — |
| 2023-11-06 | 0.023029 | 0.023013 | 0.0230 | 0.0230 | ▼ |
| 2023-11-07 | 0.023014 | 0.023033 | 0.0230 | 0.0230 | ▲ |
| 2023-11-08 | 0.023010 | 0.022999 | 0.0230 | 0.0230 | ▼ |
| 2023-11-09 | 0.023000 | 0.022982 | 0.0230 | 0.0230 | ▼ |
| 2023-11-10 | 0.022981 | 0.023008 | 0.0230 | 0.0230 | ▲ |
| 2023-11-11 | 0.023008 | 0.023008 | 0.0230 | 0.0230 | ▼ |
| 2023-11-12 | 0.023008 | 0.023008 | 0.0230 | 0.0230 | ▲ |
| 2023-11-13 | 0.023009 | 0.022978 | 0.0230 | 0.0230 | ▼ |
| 2023-11-14 | 0.022979 | 0.022963 | 0.0230 | 0.0230 | ▼ |
| 2023-11-15 | 0.022964 | 0.022781 | 0.0228 | 0.0230 | ▼ |
| 2023-11-16 | 0.022781 | 0.022733 | 0.0227 | 0.0228 | ▼ |
| 2023-11-17 | 0.022732 | 0.022683 | 0.0227 | 0.0228 | ▼ |
| 2023-11-18 | 0.022684 | 0.022684 | 0.0227 | 0.0227 | ▲ |
| 2023-11-19 | 0.022684 | 0.022683 | 0.0227 | 0.0227 | ▼ |
| 2023-11-20 | 0.022690 | 0.022686 | 0.0227 | 0.0227 | ▲ |
| 2023-11-21 | 0.022686 | 0.022558 | 0.0225 | 0.0227 | ▼ |
| 2023-11-22 | 0.022557 | 0.022528 | 0.0225 | 0.0226 | ▼ |
| 2023-11-23 | 0.022527 | 0.022505 | 0.0225 | 0.0225 | ▼ |
| 2023-11-24 | 0.022502 | 0.022442 | 0.0224 | 0.0225 | ▼ |
| 2023-11-25 | 0.022442 | 0.022443 | 0.0224 | 0.0224 | ▲ |
| 2023-11-26 | 0.022443 | 0.022442 | 0.0224 | 0.0224 | ▼ |
| 2023-11-27 | 0.022451 | 0.022354 | 0.0223 | 0.0225 | ▼ |
| 2023-11-28 | 0.022355 | 0.022337 | 0.0223 | 0.0224 | ▼ |
| 2023-11-29 | 0.022337 | 0.022333 | 0.0223 | 0.0224 | ▼ |
| 2023-11-30 | 0.022329 | 0.022320 | 0.0223 | 0.0224 | ▼ |