2023年11月平均
2.0704
当月最高
2.1054
当月最低
2.0498
交易日
22 天
2023年11月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 2.0889 | 2.0614 | 2.0498 | 2.0977 | — |
| 2023-11-02 | 2.0614 | 2.0619 | 2.0614 | 2.0889 | ▲ |
| 2023-11-03 | 2.0619 | 2.0889 | 2.0614 | 2.0889 | ▲ |
| 2023-11-06 | 2.0889 | 2.0616 | 2.0614 | 2.0889 | ▼ |
| 2023-11-07 | 2.0616 | 2.0619 | 2.0614 | 2.0977 | ▲ |
| 2023-11-08 | 2.0619 | 2.0619 | 2.0614 | 2.0889 | — |
| 2023-11-09 | 2.0619 | 2.0619 | 2.0614 | 2.0889 | — |
| 2023-11-10 | 2.0619 | 2.0619 | 2.0614 | 2.0889 | — |
| 2023-11-13 | 2.0619 | 2.0696 | 2.0619 | 2.0965 | ▲ |
| 2023-11-14 | 2.0619 | 2.0695 | 2.0619 | 2.0965 | ▼ |
| 2023-11-15 | 2.0619 | 2.0696 | 2.0619 | 2.0965 | ▲ |
| 2023-11-16 | 2.0965 | 2.0696 | 2.0688 | 2.0965 | — |
| 2023-11-17 | 2.0965 | 2.0965 | 2.0688 | 2.1054 | ▲ |
| 2023-11-20 | 2.0965 | 2.0696 | 2.0688 | 2.0965 | ▼ |
| 2023-11-21 | 2.0965 | 2.0696 | 2.0695 | 2.0965 | — |
| 2023-11-22 | 2.0696 | 2.0695 | 2.0695 | 2.0965 | ▼ |
| 2023-11-23 | 2.0695 | 2.0696 | 2.0695 | 2.0965 | ▲ |
| 2023-11-24 | 2.0695 | 2.0965 | 2.0695 | 2.0965 | ▲ |
| 2023-11-27 | 2.0965 | 2.0696 | 2.0695 | 2.0965 | ▼ |
| 2023-11-28 | 2.0965 | 2.0696 | 2.0688 | 2.0965 | — |
| 2023-11-29 | 2.0965 | 2.0696 | 2.0688 | 2.0965 | — |
| 2023-11-30 | 2.0965 | 2.0696 | 2.0688 | 2.0965 | — |