2023年11月平均
29.5216
当月最高
30.3643
当月最低
28.4239
交易日
30 天
2023年11月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 28.5433 | 28.4239 | 28.4239 | 28.5433 | — |
| 2023-11-02 | 28.4239 | 28.5404 | 28.4239 | 28.5404 | ▲ |
| 2023-11-03 | 28.5404 | 28.5405 | 28.5404 | 28.5405 | ▲ |
| 2023-11-04 | 28.5405 | 28.5405 | 28.5405 | 28.5405 | — |
| 2023-11-05 | 28.5405 | 28.5405 | 28.5405 | 28.5405 | — |
| 2023-11-06 | 28.5405 | 28.5405 | 28.5405 | 28.5405 | — |
| 2023-11-07 | 28.5405 | 28.5405 | 28.5405 | 28.5405 | — |
| 2023-11-08 | 28.5405 | 28.5212 | 28.5212 | 28.5405 | ▼ |
| 2023-11-09 | 28.5212 | 28.5212 | 28.5212 | 28.5212 | — |
| 2023-11-10 | 28.5212 | 28.5212 | 28.5212 | 28.5212 | — |
| 2023-11-11 | 28.5212 | 28.5212 | 28.5212 | 28.5212 | — |
| 2023-11-12 | 28.5212 | 28.5212 | 28.5212 | 28.5212 | — |
| 2023-11-13 | 28.5212 | 30.0985 | 28.5212 | 30.0985 | ▲ |
| 2023-11-14 | 30.0985 | 29.9300 | 29.9300 | 30.0985 | ▼ |
| 2023-11-15 | 29.9300 | 30.3585 | 29.9300 | 30.3585 | ▲ |
| 2023-11-16 | 30.3585 | 30.3585 | 30.3585 | 30.3585 | — |
| 2023-11-17 | 30.3585 | 30.2856 | 30.2856 | 30.3585 | ▼ |
| 2023-11-18 | 30.2856 | 30.2856 | 30.2856 | 30.2856 | — |
| 2023-11-19 | 30.2856 | 30.2856 | 30.2856 | 30.2856 | — |
| 2023-11-20 | 30.2856 | 30.3606 | 30.2856 | 30.3606 | ▲ |
| 2023-11-21 | 30.3606 | 30.3643 | 30.3606 | 30.3643 | ▲ |
| 2023-11-22 | 30.3643 | 30.2000 | 30.2000 | 30.3643 | ▼ |
| 2023-11-23 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | — |
| 2023-11-24 | 30.2000 | 30.1324 | 30.1324 | 30.2000 | ▼ |
| 2023-11-25 | 30.1324 | 30.1324 | 30.1324 | 30.1324 | — |
| 2023-11-26 | 30.1324 | 30.1237 | 30.1237 | 30.1324 | ▼ |
| 2023-11-27 | 30.1237 | 30.0610 | 29.9707 | 30.1237 | ▼ |
| 2023-11-28 | 30.0610 | 29.9961 | 29.9961 | 30.0610 | ▼ |
| 2023-11-29 | 29.9961 | 30.1729 | 29.9961 | 30.1729 | ▲ |
| 2023-11-30 | 30.1729 | 30.0298 | 30.0298 | 30.1729 | ▼ |