2023年10月平均
0.043179
当月最高
0.044397
当月最低
0.041529
交易日
30 天
2023年10月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.043457 | 0.043396 | 0.0433 | 0.0435 | — |
| 2023-10-02 | 0.043405 | 0.043104 | 0.0426 | 0.0439 | ▼ |
| 2023-10-03 | 0.043120 | 0.042898 | 0.0426 | 0.0433 | ▼ |
| 2023-10-04 | 0.042910 | 0.042620 | 0.0423 | 0.0434 | ▼ |
| 2023-10-05 | 0.042583 | 0.042061 | 0.0418 | 0.0429 | ▼ |
| 2023-10-06 | 0.042041 | 0.042348 | 0.0415 | 0.0429 | ▲ |
| 2023-10-07 | 0.042348 | 0.042348 | 0.0423 | 0.0423 | — |
| 2023-10-08 | 0.042360 | 0.042375 | 0.0422 | 0.0425 | ▲ |
| 2023-10-09 | 0.042359 | 0.042321 | 0.0420 | 0.0427 | ▼ |
| 2023-10-10 | 0.042320 | 0.042816 | 0.0420 | 0.0431 | ▲ |
| 2023-10-11 | 0.042826 | 0.043170 | 0.0425 | 0.0434 | ▲ |
| 2023-10-12 | 0.043177 | 0.043207 | 0.0426 | 0.0438 | ▲ |
| 2023-10-13 | 0.043194 | 0.043406 | 0.0430 | 0.0438 | ▲ |
| 2023-10-14 | 0.043407 | 0.043406 | 0.0434 | 0.0434 | — |
| 2023-10-15 | 0.043395 | 0.043438 | 0.0433 | 0.0438 | ▲ |
| 2023-10-16 | 0.043437 | 0.043584 | 0.0431 | 0.0439 | ▲ |
| 2023-10-17 | 0.043594 | 0.043661 | 0.0433 | 0.0441 | ▲ |
| 2023-10-18 | 0.043662 | 0.043378 | 0.0429 | 0.0441 | ▼ |
| 2023-10-19 | 0.043388 | 0.043350 | 0.0428 | 0.0438 | ▼ |
| 2023-10-20 | 0.043328 | 0.043321 | 0.0429 | 0.0437 | ▼ |
| 2023-10-21 | 0.043321 | 0.043555 | 0.0432 | 0.0436 | ▲ |
| 2023-10-22 | 0.043239 | 0.043298 | 0.0432 | 0.0434 | ▼ |
| 2023-10-23 | 0.043327 | 0.043116 | 0.0426 | 0.0436 | ▼ |
| 2023-10-24 | 0.043126 | 0.043216 | 0.0425 | 0.0437 | ▲ |
| 2023-10-25 | 0.043126 | 0.043208 | 0.0428 | 0.0436 | ▼ |
| 2023-10-26 | 0.043183 | 0.043512 | 0.0427 | 0.0438 | ▲ |
| 2023-10-27 | 0.043504 | 0.043737 | 0.0433 | 0.0441 | ▲ |
| 2023-10-29 | 0.043737 | 0.043785 | 0.0437 | 0.0439 | ▲ |
| 2023-10-30 | 0.043819 | 0.043597 | 0.0435 | 0.0441 | ▼ |
| 2023-10-31 | 0.043609 | 0.044151 | 0.0433 | 0.0444 | ▲ |