2023年10月平均
5.4901
当月最高
5.7521
当月最低
5.3286
交易日
30 天
2023年10月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 5.5188 | 5.5094 | 5.5046 | 5.5188 | — |
| 2023-10-02 | 5.5115 | 5.4705 | 5.4153 | 5.5706 | ▼ |
| 2023-10-03 | 5.4566 | 5.4549 | 5.4022 | 5.4894 | ▼ |
| 2023-10-04 | 5.4558 | 5.4186 | 5.3911 | 5.4969 | ▼ |
| 2023-10-05 | 5.4140 | 5.3733 | 5.3290 | 5.4415 | ▼ |
| 2023-10-06 | 5.3712 | 5.4236 | 5.3286 | 5.4456 | ▲ |
| 2023-10-07 | 5.4236 | 5.3977 | 5.3977 | 5.4236 | ▼ |
| 2023-10-08 | 5.4251 | 5.4096 | 5.4008 | 5.4251 | ▲ |
| 2023-10-09 | 5.4085 | 5.4207 | 5.3824 | 5.4302 | ▲ |
| 2023-10-10 | 5.4205 | 5.4733 | 5.3752 | 5.5138 | ▲ |
| 2023-10-11 | 5.4744 | 5.5167 | 5.4437 | 5.5443 | ▲ |
| 2023-10-12 | 5.5227 | 5.4769 | 5.4536 | 5.5673 | ▼ |
| 2023-10-13 | 5.4753 | 5.5083 | 5.4675 | 5.5497 | ▲ |
| 2023-10-14 | 5.5084 | 5.5083 | 5.5071 | 5.5084 | — |
| 2023-10-15 | 5.5083 | 5.5144 | 5.5049 | 5.5516 | ▲ |
| 2023-10-16 | 5.5148 | 5.5619 | 5.4999 | 5.5782 | ▲ |
| 2023-10-17 | 5.5633 | 5.5540 | 5.5137 | 5.5897 | ▼ |
| 2023-10-18 | 5.5532 | 5.6584 | 5.4718 | 5.7521 | ▲ |
| 2023-10-19 | 5.6597 | 5.4873 | 5.4421 | 5.6848 | ▼ |
| 2023-10-20 | 5.4842 | 5.4839 | 5.4368 | 5.5126 | ▼ |
| 2023-10-21 | 5.4838 | 5.5134 | 5.4734 | 5.5134 | ▲ |
| 2023-10-22 | 5.4734 | 5.4807 | 5.4683 | 5.4956 | ▼ |
| 2023-10-23 | 5.4846 | 5.4849 | 5.3924 | 5.5109 | ▲ |
| 2023-10-24 | 5.4862 | 5.4587 | 5.4287 | 5.5262 | ▼ |
| 2023-10-25 | 5.4475 | 5.4465 | 5.4115 | 5.4937 | ▼ |
| 2023-10-26 | 5.4434 | 5.5093 | 5.4021 | 5.5213 | ▲ |
| 2023-10-27 | 5.5081 | 5.5287 | 5.4907 | 5.5724 | ▲ |
| 2023-10-29 | 5.5287 | 5.5341 | 5.5287 | 5.5387 | ▲ |
| 2023-10-30 | 5.5385 | 5.5322 | 5.5110 | 5.5660 | ▼ |
| 2023-10-31 | 5.5334 | 5.5942 | 5.5050 | 5.6173 | ▲ |