2023年10月平均
2.1244
当月最高
2.1401
当月最低
2.1089
交易日
29 天
2023年10月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 2.1267 | 2.1267 | 2.1267 | 2.1267 | — |
| 2023-10-02 | 2.1267 | 2.1396 | 2.1267 | 2.1396 | ▲ |
| 2023-10-03 | 2.1381 | 2.1344 | 2.1341 | 2.1392 | ▼ |
| 2023-10-04 | 2.1344 | 2.1241 | 2.1241 | 2.1357 | ▼ |
| 2023-10-05 | 2.1241 | 2.1305 | 2.1240 | 2.1315 | ▲ |
| 2023-10-06 | 2.1305 | 2.1373 | 2.1304 | 2.1374 | ▲ |
| 2023-10-07 | 2.1373 | 2.1373 | 2.1373 | 2.1373 | — |
| 2023-10-08 | 2.1373 | 2.1373 | 2.1373 | 2.1373 | — |
| 2023-10-09 | 2.1373 | 2.1388 | 2.1373 | 2.1388 | ▲ |
| 2023-10-10 | 2.1388 | 2.1350 | 2.1346 | 2.1401 | ▼ |
| 2023-10-11 | 2.1350 | 2.1309 | 2.1298 | 2.1357 | ▼ |
| 2023-10-12 | 2.1301 | 2.1205 | 2.1205 | 2.1313 | ▼ |
| 2023-10-13 | 2.1205 | 2.1122 | 2.1122 | 2.1205 | ▼ |
| 2023-10-14 | 2.1122 | 2.1122 | 2.1122 | 2.1122 | — |
| 2023-10-15 | 2.1122 | 2.1125 | 2.1122 | 2.1125 | ▲ |
| 2023-10-16 | 2.1125 | 2.1089 | 2.1089 | 2.1133 | ▼ |
| 2023-10-17 | 2.1089 | 2.1129 | 2.1089 | 2.1129 | ▲ |
| 2023-10-18 | 2.1113 | 2.1118 | 2.1113 | 2.1128 | ▼ |
| 2023-10-19 | 2.1118 | 2.1244 | 2.1117 | 2.1257 | ▲ |
| 2023-10-20 | 2.1244 | 2.1233 | 2.1230 | 2.1257 | ▼ |
| 2023-10-21 | 2.1233 | 2.1233 | 2.1233 | 2.1233 | — |
| 2023-10-22 | 2.1233 | 2.1233 | 2.1233 | 2.1233 | — |
| 2023-10-23 | 2.1233 | 2.1283 | 2.1230 | 2.1285 | ▲ |
| 2023-10-24 | 2.1283 | 2.1174 | 2.1169 | 2.1294 | ▼ |
| 2023-10-25 | 2.1174 | 2.1118 | 2.1115 | 2.1185 | ▼ |
| 2023-10-26 | 2.1118 | 2.1264 | 2.1115 | 2.1267 | ▲ |
| 2023-10-27 | 2.1264 | 2.1232 | 2.1230 | 2.1266 | ▼ |
| 2023-10-30 | 2.1232 | 2.1227 | 2.1225 | 2.1249 | ▼ |
| 2023-10-31 | 2.1227 | 2.1209 | 2.1207 | 2.1227 | ▼ |