2023年10月平均
0.004321
当月最高
0.004386
当月最低
0.004259
交易日
29 天
2023年10月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.004304 | 0.004303 | 0.0043 | 0.0043 | — |
| 2023-10-02 | 0.004300 | 0.004266 | 0.0043 | 0.0043 | ▼ |
| 2023-10-03 | 0.004270 | 0.004265 | 0.0043 | 0.0043 | ▼ |
| 2023-10-04 | 0.004264 | 0.004280 | 0.0043 | 0.0043 | ▲ |
| 2023-10-05 | 0.004281 | 0.004298 | 0.0043 | 0.0043 | ▲ |
| 2023-10-06 | 0.004295 | 0.004310 | 0.0043 | 0.0043 | ▲ |
| 2023-10-08 | 0.004290 | 0.004287 | 0.0043 | 0.0043 | ▼ |
| 2023-10-09 | 0.004288 | 0.004291 | 0.0043 | 0.0043 | ▲ |
| 2023-10-10 | 0.004284 | 0.004300 | 0.0043 | 0.0043 | ▲ |
| 2023-10-11 | 0.004319 | 0.004325 | 0.0043 | 0.0043 | ▲ |
| 2023-10-12 | 0.004352 | 0.004315 | 0.0043 | 0.0044 | ▼ |
| 2023-10-13 | 0.004319 | 0.004309 | 0.0043 | 0.0043 | ▼ |
| 2023-10-14 | 0.004310 | 0.004310 | 0.0043 | 0.0043 | ▲ |
| 2023-10-15 | 0.004310 | 0.004316 | 0.0043 | 0.0043 | ▲ |
| 2023-10-16 | 0.004314 | 0.004331 | 0.0043 | 0.0043 | ▲ |
| 2023-10-17 | 0.004330 | 0.004337 | 0.0043 | 0.0043 | ▲ |
| 2023-10-18 | 0.004329 | 0.004312 | 0.0043 | 0.0043 | ▼ |
| 2023-10-19 | 0.004313 | 0.004331 | 0.0043 | 0.0043 | ▲ |
| 2023-10-20 | 0.004336 | 0.004342 | 0.0043 | 0.0043 | ▲ |
| 2023-10-21 | 0.004342 | 0.004342 | 0.0043 | 0.0043 | ▼ |
| 2023-10-22 | 0.004342 | 0.004342 | 0.0043 | 0.0043 | ▲ |
| 2023-10-23 | 0.004341 | 0.004372 | 0.0043 | 0.0044 | ▲ |
| 2023-10-24 | 0.004375 | 0.004343 | 0.0043 | 0.0044 | ▼ |
| 2023-10-25 | 0.004346 | 0.004337 | 0.0043 | 0.0044 | ▼ |
| 2023-10-26 | 0.004345 | 0.004343 | 0.0043 | 0.0043 | ▲ |
| 2023-10-27 | 0.004345 | 0.004344 | 0.0043 | 0.0044 | ▲ |
| 2023-10-29 | 0.004343 | 0.004343 | 0.0043 | 0.0043 | ▼ |
| 2023-10-30 | 0.004342 | 0.004362 | 0.0043 | 0.0044 | ▲ |
| 2023-10-31 | 0.004365 | 0.004348 | 0.0043 | 0.0044 | ▼ |