2023年10月平均
6.6323
当月最高
6.8115
当月最低
6.4826
交易日
16 天
2023年10月特别提款权兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-02 | 6.6421 | 6.6421 | 6.6421 | 6.6421 | — |
| 2023-10-03 | 6.6421 | 6.6785 | 6.6421 | 6.6785 | ▲ |
| 2023-10-04 | 6.7455 | 6.7455 | 6.7455 | 6.7455 | ▲ |
| 2023-10-05 | 6.7455 | 6.7742 | 6.7455 | 6.7742 | ▲ |
| 2023-10-06 | 6.8115 | 6.8115 | 6.8115 | 6.8115 | ▲ |
| 2023-10-10 | 6.6830 | 6.6830 | 6.6830 | 6.6830 | ▼ |
| 2023-10-11 | 6.6388 | 6.6388 | 6.6388 | 6.6388 | ▼ |
| 2023-10-19 | 6.6295 | 6.6295 | 6.6295 | 6.6295 | ▼ |
| 2023-10-23 | 6.5835 | 6.5835 | 6.5835 | 6.5835 | ▼ |
| 2023-10-24 | 6.5835 | 6.5777 | 6.5777 | 6.5835 | ▼ |
| 2023-10-25 | 6.5530 | 6.5530 | 6.5530 | 6.5530 | ▼ |
| 2023-10-26 | 6.5530 | 6.5522 | 6.5522 | 6.5530 | ▼ |
| 2023-10-27 | 6.5522 | 6.5522 | 6.5522 | 6.5522 | — |
| 2023-10-28 | 6.4826 | 6.4826 | 6.4826 | 6.4826 | ▼ |
| 2023-10-30 | 6.5674 | 6.5674 | 6.5674 | 6.5674 | ▲ |
| 2023-10-31 | 6.6455 | 6.6455 | 6.6455 | 6.6455 | ▲ |