2023年10月平均
15555.5556
当月最高
15555.5556
当月最低
15555.5556
交易日
31 天
2023年10月东加勒比元兑伊朗里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-02 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-03 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-04 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-05 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-06 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-07 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-08 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-09 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-10 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-11 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-12 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-13 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-14 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-15 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-16 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-17 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-18 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-19 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-20 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-21 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-22 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-23 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-24 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-25 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-26 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-27 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-28 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-29 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-30 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-10-31 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |