2023年10月平均
1.5058
当月最高
1.5921
当月最低
1.4446
交易日
30 天
2023年10月萨摩亚塔拉兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 1.5321 | 1.5319 | 1.5307 | 1.5324 | — |
| 2023-10-02 | 1.5318 | 1.5386 | 1.5224 | 1.5450 | ▲ |
| 2023-10-03 | 1.5393 | 1.5385 | 1.5318 | 1.5541 | ▼ |
| 2023-10-04 | 1.5392 | 1.5282 | 1.5170 | 1.5510 | ▼ |
| 2023-10-05 | 1.5275 | 1.5264 | 1.5189 | 1.5358 | ▼ |
| 2023-10-06 | 1.5267 | 1.5682 | 1.5044 | 1.5921 | ▲ |
| 2023-10-07 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | — |
| 2023-10-08 | 1.5719 | 1.5172 | 1.5139 | 1.5722 | ▼ |
| 2023-10-09 | 1.5197 | 1.5114 | 1.5090 | 1.5267 | ▼ |
| 2023-10-10 | 1.5111 | 1.5505 | 1.4926 | 1.5720 | ▲ |
| 2023-10-11 | 1.5511 | 1.5441 | 1.4940 | 1.5534 | ▼ |
| 2023-10-12 | 1.5438 | 1.5011 | 1.4818 | 1.5640 | ▼ |
| 2023-10-13 | 1.5014 | 1.5064 | 1.4988 | 1.5090 | ▲ |
| 2023-10-14 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | ▼ |
| 2023-10-15 | 1.5033 | 1.4789 | 1.4739 | 1.5046 | ▼ |
| 2023-10-16 | 1.4789 | 1.4711 | 1.4658 | 1.4944 | ▼ |
| 2023-10-17 | 1.4682 | 1.5148 | 1.4519 | 1.5354 | ▲ |
| 2023-10-18 | 1.4574 | 1.4703 | 1.4518 | 1.5363 | ▼ |
| 2023-10-19 | 1.4702 | 1.4635 | 1.4580 | 1.5370 | ▼ |
| 2023-10-20 | 1.4632 | 1.5255 | 1.4606 | 1.5328 | ▲ |
| 2023-10-21 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | — |
| 2023-10-22 | 1.5255 | 1.4597 | 1.4591 | 1.5261 | ▼ |
| 2023-10-23 | 1.4598 | 1.4541 | 1.4499 | 1.5300 | ▼ |
| 2023-10-24 | 1.4541 | 1.4646 | 1.4499 | 1.5305 | ▲ |
| 2023-10-25 | 1.4650 | 1.5355 | 1.4626 | 1.5395 | ▲ |
| 2023-10-26 | 1.4675 | 1.4638 | 1.4596 | 1.5435 | ▼ |
| 2023-10-27 | 1.4634 | 1.4648 | 1.4609 | 1.4759 | ▲ |
| 2023-10-29 | 1.4648 | 1.4655 | 1.4640 | 1.4661 | ▲ |
| 2023-10-30 | 1.4656 | 1.4571 | 1.4532 | 1.4724 | ▼ |
| 2023-10-31 | 1.4585 | 1.5244 | 1.4446 | 1.5314 | ▲ |