2023年10月平均
401.9964
当月最高
419.7418
当月最低
374.7917
交易日
30 天
2023年10月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 377.2667 | 377.2667 | 377.2667 | 377.2667 | — |
| 2023-10-02 | 377.2667 | 376.2982 | 376.2982 | 377.2667 | ▼ |
| 2023-10-03 | 376.2982 | 399.6777 | 374.7917 | 404.7256 | ▲ |
| 2023-10-04 | 399.6777 | 400.1542 | 399.6777 | 403.4982 | ▲ |
| 2023-10-05 | 400.1542 | 401.7538 | 400.1472 | 405.1182 | ▲ |
| 2023-10-06 | 401.7538 | 418.8242 | 399.9031 | 418.8242 | ▲ |
| 2023-10-07 | 418.8242 | 418.8242 | 418.8242 | 418.8242 | — |
| 2023-10-08 | 418.8242 | 404.2745 | 404.2745 | 418.8242 | ▼ |
| 2023-10-09 | 404.2745 | 401.5262 | 401.5262 | 405.1602 | ▼ |
| 2023-10-10 | 401.5262 | 415.4692 | 401.0360 | 419.3899 | ▲ |
| 2023-10-11 | 415.4692 | 415.0267 | 402.6686 | 419.6983 | ▼ |
| 2023-10-12 | 415.0267 | 400.3697 | 399.2358 | 418.6973 | ▼ |
| 2023-10-13 | 400.3697 | 400.6419 | 400.3697 | 402.7667 | ▲ |
| 2023-10-14 | 400.6419 | 400.6419 | 400.6419 | 400.6419 | — |
| 2023-10-15 | 400.6419 | 400.1825 | 400.1825 | 400.6419 | ▼ |
| 2023-10-16 | 400.1825 | 400.7384 | 399.9351 | 403.1339 | ▲ |
| 2023-10-17 | 399.9351 | 415.8174 | 399.5378 | 419.6983 | ▲ |
| 2023-10-18 | 400.1110 | 398.4534 | 398.4534 | 419.7418 | ▼ |
| 2023-10-19 | 398.4534 | 398.8153 | 398.3389 | 419.6983 | ▲ |
| 2023-10-20 | 398.8153 | 414.8780 | 397.8345 | 419.7418 | ▲ |
| 2023-10-21 | 414.8780 | 414.8780 | 414.8780 | 414.8780 | — |
| 2023-10-22 | 414.8780 | 397.2522 | 397.2522 | 414.8780 | ▼ |
| 2023-10-23 | 397.2522 | 393.2557 | 392.5775 | 418.1532 | ▼ |
| 2023-10-24 | 393.2557 | 393.2731 | 393.2557 | 413.4780 | ▲ |
| 2023-10-25 | 393.2731 | 410.0033 | 393.2731 | 410.0033 | ▲ |
| 2023-10-26 | 392.0297 | 394.8741 | 392.0297 | 419.7418 | ▼ |
| 2023-10-27 | 394.8741 | 394.8671 | 394.8671 | 394.8741 | ▼ |
| 2023-10-29 | 394.8671 | 394.9808 | 394.8671 | 394.9808 | ▲ |
| 2023-10-30 | 394.9808 | 396.0044 | 394.9808 | 396.0044 | ▲ |
| 2023-10-31 | 396.0044 | 410.8702 | 393.4249 | 415.5454 | ▲ |