2023年10月平均
65.5886
当月最高
67.5217
当月最低
64.5067
交易日
30 天
2023年10月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 65.0895 | 65.0895 | 65.0895 | 65.0895 | — |
| 2023-10-02 | 65.0895 | 64.9568 | 64.9224 | 65.1826 | ▼ |
| 2023-10-03 | 65.0152 | 64.7056 | 64.6445 | 65.1826 | ▼ |
| 2023-10-04 | 64.7056 | 64.7800 | 64.6793 | 64.7800 | ▲ |
| 2023-10-05 | 64.7800 | 65.0400 | 64.7536 | 65.0400 | ▲ |
| 2023-10-06 | 65.0400 | 67.3808 | 64.7800 | 67.3808 | ▲ |
| 2023-10-07 | 67.3808 | 67.3808 | 67.3808 | 67.3808 | — |
| 2023-10-08 | 67.3808 | 65.0400 | 65.0400 | 67.3808 | ▼ |
| 2023-10-09 | 65.0400 | 65.0658 | 65.0400 | 65.0658 | ▲ |
| 2023-10-10 | 65.0658 | 67.4102 | 65.0486 | 67.5217 | ▲ |
| 2023-10-11 | 67.4102 | 67.3534 | 65.3478 | 67.4102 | ▼ |
| 2023-10-12 | 67.4102 | 64.8497 | 64.8256 | 67.4147 | ▼ |
| 2023-10-13 | 64.8497 | 64.8673 | 64.8497 | 64.8673 | ▲ |
| 2023-10-14 | 64.8673 | 64.8673 | 64.8673 | 64.8673 | — |
| 2023-10-15 | 64.8673 | 64.7929 | 64.7929 | 64.8673 | ▼ |
| 2023-10-16 | 64.7929 | 64.9309 | 64.7339 | 64.9309 | ▲ |
| 2023-10-17 | 64.8008 | 67.3534 | 64.7164 | 67.4458 | ▲ |
| 2023-10-18 | 64.8983 | 64.6990 | 64.6746 | 67.4514 | ▼ |
| 2023-10-19 | 64.6990 | 64.6859 | 64.6560 | 67.4570 | ▼ |
| 2023-10-20 | 64.6859 | 67.4642 | 64.6859 | 67.4642 | ▲ |
| 2023-10-21 | 67.4642 | 67.4642 | 67.4642 | 67.4642 | — |
| 2023-10-22 | 67.4642 | 64.5997 | 64.5997 | 67.4642 | ▼ |
| 2023-10-23 | 64.5997 | 64.7113 | 64.5997 | 67.4642 | ▲ |
| 2023-10-24 | 64.7113 | 64.7113 | 64.7094 | 67.4642 | — |
| 2023-10-25 | 64.7113 | 67.4642 | 64.7113 | 67.4642 | ▲ |
| 2023-10-26 | 64.5067 | 64.5811 | 64.5067 | 67.4642 | ▼ |
| 2023-10-27 | 64.5811 | 64.5811 | 64.5811 | 64.5811 | — |
| 2023-10-29 | 64.5811 | 64.5997 | 64.5811 | 64.5997 | ▲ |
| 2023-10-30 | 64.5997 | 64.7671 | 64.5997 | 64.9393 | ▲ |
| 2023-10-31 | 64.7671 | 67.4642 | 64.5997 | 67.4642 | ▲ |