2023年10月萨摩亚塔拉兑牙买加元汇率_2023年10月萨摩亚塔拉兑牙买加元汇率明细-赢图汇率网

当前位置：首页/历史汇率/2023年/2023年10月

2023年10月平均

54.2890

当月最高

56.2439

当月最低

52.7136

交易日

30 天

2023年10月萨摩亚塔拉兑牙买加元每日汇率

日期	开盘	收盘	最低	最高	涨跌
2023-10-01	54.0134	54.0134	54.0134	54.0134	—
2023-10-02	54.0134	53.5041	53.5041	54.0134	▼
2023-10-03	53.5041	53.6417	53.2899	54.0590	▲
2023-10-04	53.6417	53.3511	53.2899	53.7033	▼
2023-10-05	53.3511	54.1850	53.3511	54.1850	▲
2023-10-06	54.1850	55.8485	53.3511	56.1351	▲
2023-10-07	55.8485	55.8485	55.8485	55.8485	—
2023-10-08	55.8485	53.9084	53.9084	55.8485	▼
2023-10-09	53.9084	53.9259	53.9084	53.9259	▲
2023-10-10	53.9259	55.8776	53.5653	55.9700	▲
2023-10-11	55.8776	55.9936	53.8407	55.9936	▲
2023-10-12	55.9936	53.3817	53.3817	55.9936	▼
2023-10-13	53.3817	53.9748	53.3817	53.9748	▲
2023-10-14	53.9748	53.9748	53.9748	53.9748	—
2023-10-15	53.9748	53.9130	53.9130	53.9748	▼
2023-10-16	53.9130	54.0212	53.9130	54.0212	▲
2023-10-17	53.9130	56.1713	53.8607	56.1713	▲
2023-10-18	54.0496	53.9489	53.7123	56.2439	▼
2023-10-19	53.9489	53.7038	53.5612	56.2439	▼
2023-10-20	53.7038	55.7579	53.2134	56.0045	▲
2023-10-21	55.8667	55.8667	55.8667	55.8667	▲
2023-10-22	55.8667	53.4946	53.4946	55.8667	▼
2023-10-23	53.4946	53.5696	53.1369	55.8667	▲
2023-10-24	53.5696	53.5314	53.2287	55.8485	▼
2023-10-25	53.5314	56.0009	52.8808	56.0009	▲
2023-10-26	53.5459	53.2258	52.7136	56.0009	▼
2023-10-27	53.2258	52.7744	52.7744	53.2258	▼
2023-10-29	52.7744	52.7896	52.7744	52.7896	▲
2023-10-30	52.7896	52.9264	52.7896	52.9264	▲
2023-10-31	52.9264	55.5439	52.7896	55.6672	▲

相邻月份

< 返回2023年