2023年10月平均
0.654172
当月最高
0.677125
当月最低
0.617304
交易日
30 天
2023年10月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.649486 | 0.649486 | 0.6495 | 0.6495 | — |
| 2023-10-02 | 0.649171 | 0.653589 | 0.6225 | 0.6554 | ▲ |
| 2023-10-03 | 0.654359 | 0.651878 | 0.6235 | 0.6571 | ▼ |
| 2023-10-04 | 0.652227 | 0.650081 | 0.6269 | 0.6533 | ▼ |
| 2023-10-05 | 0.649872 | 0.650031 | 0.6277 | 0.6529 | ▼ |
| 2023-10-06 | 0.650941 | 0.670959 | 0.6242 | 0.6771 | ▲ |
| 2023-10-07 | 0.670959 | 0.670959 | 0.6710 | 0.6710 | — |
| 2023-10-08 | 0.670959 | 0.647650 | 0.6476 | 0.6710 | ▼ |
| 2023-10-09 | 0.649786 | 0.648980 | 0.6267 | 0.6517 | ▲ |
| 2023-10-10 | 0.649436 | 0.669798 | 0.6267 | 0.6741 | ▲ |
| 2023-10-11 | 0.669907 | 0.668964 | 0.6264 | 0.6711 | ▼ |
| 2023-10-12 | 0.667767 | 0.649024 | 0.6210 | 0.6749 | ▼ |
| 2023-10-13 | 0.648256 | 0.650384 | 0.6210 | 0.6510 | ▲ |
| 2023-10-14 | 0.650384 | 0.650384 | 0.6504 | 0.6504 | — |
| 2023-10-15 | 0.650384 | 0.649639 | 0.6496 | 0.6504 | ▼ |
| 2023-10-16 | 0.648140 | 0.647801 | 0.6238 | 0.6499 | ▼ |
| 2023-10-17 | 0.647792 | 0.671684 | 0.6238 | 0.6744 | ▲ |
| 2023-10-18 | 0.645441 | 0.646746 | 0.6227 | 0.6751 | ▼ |
| 2023-10-19 | 0.646816 | 0.643778 | 0.6226 | 0.6746 | ▼ |
| 2023-10-20 | 0.644613 | 0.670523 | 0.6226 | 0.6723 | ▲ |
| 2023-10-21 | 0.670523 | 0.670523 | 0.6705 | 0.6705 | — |
| 2023-10-22 | 0.670523 | 0.642054 | 0.6421 | 0.6705 | ▼ |
| 2023-10-23 | 0.642887 | 0.638710 | 0.6182 | 0.6716 | ▼ |
| 2023-10-24 | 0.637805 | 0.643302 | 0.6193 | 0.6711 | ▲ |
| 2023-10-25 | 0.643024 | 0.672192 | 0.6193 | 0.6723 | ▲ |
| 2023-10-26 | 0.644424 | 0.643917 | 0.6173 | 0.6749 | ▼ |
| 2023-10-27 | 0.644091 | 0.643848 | 0.6215 | 0.6454 | ▼ |
| 2023-10-29 | 0.643848 | 0.644033 | 0.6438 | 0.6440 | ▲ |
| 2023-10-30 | 0.644485 | 0.642499 | 0.6217 | 0.6466 | ▼ |
| 2023-10-31 | 0.643021 | 0.671757 | 0.6182 | 0.6728 | ▲ |