2023年10月平均
0.014738
当月最高
0.014967
当月最低
0.014596
交易日
29 天
2023年10月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.014826 | 0.014826 | 0.0148 | 0.0148 | — |
| 2023-10-02 | 0.014826 | 0.014837 | 0.0148 | 0.0149 | ▲ |
| 2023-10-03 | 0.014837 | 0.014753 | 0.0147 | 0.0149 | ▼ |
| 2023-10-04 | 0.014753 | 0.014676 | 0.0147 | 0.0148 | ▼ |
| 2023-10-05 | 0.014676 | 0.014676 | 0.0147 | 0.0148 | ▲ |
| 2023-10-06 | 0.014676 | 0.014769 | 0.0146 | 0.0149 | ▲ |
| 2023-10-07 | 0.014769 | 0.014769 | 0.0148 | 0.0148 | — |
| 2023-10-08 | 0.014769 | 0.014769 | 0.0148 | 0.0148 | — |
| 2023-10-09 | 0.014769 | 0.014766 | 0.0147 | 0.0148 | ▼ |
| 2023-10-10 | 0.014766 | 0.014832 | 0.0147 | 0.0149 | ▲ |
| 2023-10-11 | 0.014832 | 0.014967 | 0.0148 | 0.0150 | ▲ |
| 2023-10-12 | 0.014863 | 0.014843 | 0.0148 | 0.0149 | ▼ |
| 2023-10-13 | 0.014843 | 0.014701 | 0.0147 | 0.0148 | ▼ |
| 2023-10-14 | 0.014701 | 0.014701 | 0.0147 | 0.0147 | — |
| 2023-10-15 | 0.014701 | 0.014701 | 0.0147 | 0.0147 | — |
| 2023-10-16 | 0.014701 | 0.014680 | 0.0147 | 0.0148 | ▼ |
| 2023-10-17 | 0.014680 | 0.014734 | 0.0146 | 0.0148 | ▲ |
| 2023-10-18 | 0.014734 | 0.014739 | 0.0147 | 0.0148 | ▲ |
| 2023-10-19 | 0.014739 | 0.014699 | 0.0147 | 0.0149 | ▼ |
| 2023-10-20 | 0.014699 | 0.014695 | 0.0147 | 0.0148 | ▼ |
| 2023-10-21 | 0.014695 | 0.014695 | 0.0147 | 0.0147 | — |
| 2023-10-22 | 0.014695 | 0.014695 | 0.0147 | 0.0147 | — |
| 2023-10-23 | 0.014695 | 0.014678 | 0.0147 | 0.0148 | ▼ |
| 2023-10-24 | 0.014678 | 0.014713 | 0.0147 | 0.0148 | ▲ |
| 2023-10-25 | 0.014713 | 0.014713 | 0.0147 | 0.0148 | — |
| 2023-10-26 | 0.014713 | 0.014662 | 0.0147 | 0.0148 | ▼ |
| 2023-10-27 | 0.014662 | 0.014677 | 0.0147 | 0.0148 | ▲ |
| 2023-10-30 | 0.014677 | 0.014701 | 0.0147 | 0.0148 | ▲ |
| 2023-10-31 | 0.014701 | 0.014744 | 0.0147 | 0.0147 | ▲ |