2023年10月平均
2.8445
当月最高
2.9573
当月最低
2.7984
交易日
29 天
2023年10月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 2.9222 | 2.9222 | 2.9222 | 2.9222 | — |
| 2023-10-02 | 2.9222 | 2.9490 | 2.9139 | 2.9573 | ▲ |
| 2023-10-03 | 2.9148 | 2.9338 | 2.9023 | 2.9568 | ▼ |
| 2023-10-04 | 2.9338 | 2.8870 | 2.8870 | 2.9338 | ▼ |
| 2023-10-05 | 2.8870 | 2.8883 | 2.8870 | 2.8921 | ▲ |
| 2023-10-06 | 2.8883 | 2.8870 | 2.8870 | 2.8883 | ▼ |
| 2023-10-07 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | — |
| 2023-10-08 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | — |
| 2023-10-09 | 2.8870 | 2.8526 | 2.8526 | 2.8870 | ▼ |
| 2023-10-10 | 2.8526 | 2.8227 | 2.8183 | 2.8526 | ▼ |
| 2023-10-11 | 2.8185 | 2.8123 | 2.8048 | 2.8202 | ▼ |
| 2023-10-12 | 2.8048 | 2.8271 | 2.8048 | 2.8515 | ▲ |
| 2023-10-13 | 2.8271 | 2.8246 | 2.8116 | 2.8402 | ▼ |
| 2023-10-14 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | — |
| 2023-10-15 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | — |
| 2023-10-16 | 2.8246 | 2.8242 | 2.8233 | 2.8305 | ▼ |
| 2023-10-17 | 2.8242 | 2.8255 | 2.8212 | 2.8255 | ▲ |
| 2023-10-18 | 2.8212 | 2.8242 | 2.8210 | 2.8398 | ▼ |
| 2023-10-19 | 2.8242 | 2.8206 | 2.8200 | 2.8306 | ▼ |
| 2023-10-20 | 2.8206 | 2.8178 | 2.8168 | 2.8240 | ▼ |
| 2023-10-21 | 2.8178 | 2.8178 | 2.8178 | 2.8178 | — |
| 2023-10-22 | 2.8178 | 2.8178 | 2.8178 | 2.8178 | — |
| 2023-10-23 | 2.8178 | 2.8115 | 2.8115 | 2.8178 | ▼ |
| 2023-10-24 | 2.8115 | 2.8104 | 2.8102 | 2.8267 | ▼ |
| 2023-10-25 | 2.8104 | 2.8214 | 2.8104 | 2.8327 | ▲ |
| 2023-10-26 | 2.8214 | 2.8249 | 2.8199 | 2.8264 | ▲ |
| 2023-10-27 | 2.8249 | 2.8211 | 2.8211 | 2.8249 | ▼ |
| 2023-10-30 | 2.8211 | 2.8267 | 2.8167 | 2.8340 | ▲ |
| 2023-10-31 | 2.8267 | 2.7984 | 2.7984 | 2.8267 | ▼ |