2023年10月平均
0.587527
当月最高
0.604320
当月最低
0.573968
交易日
29 天
2023年10月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.574241 | 0.574241 | 0.5742 | 0.5742 | — |
| 2023-10-02 | 0.574241 | 0.575882 | 0.5740 | 0.5762 | ▲ |
| 2023-10-03 | 0.575882 | 0.577523 | 0.5756 | 0.5789 | ▲ |
| 2023-10-04 | 0.577523 | 0.580804 | 0.5775 | 0.5816 | ▲ |
| 2023-10-05 | 0.580804 | 0.582718 | 0.5808 | 0.5830 | ▲ |
| 2023-10-06 | 0.582718 | 0.583538 | 0.5824 | 0.5841 | ▲ |
| 2023-10-07 | 0.583538 | 0.583538 | 0.5835 | 0.5835 | — |
| 2023-10-08 | 0.584085 | 0.584085 | 0.5841 | 0.5841 | ▲ |
| 2023-10-09 | 0.584085 | 0.586546 | 0.5838 | 0.5868 | ▲ |
| 2023-10-10 | 0.586546 | 0.587093 | 0.5852 | 0.5912 | ▲ |
| 2023-10-11 | 0.587093 | 0.586546 | 0.5852 | 0.5879 | ▼ |
| 2023-10-12 | 0.586820 | 0.588187 | 0.5852 | 0.5893 | ▲ |
| 2023-10-13 | 0.588187 | 0.582445 | 0.5824 | 0.5882 | ▼ |
| 2023-10-14 | 0.582445 | 0.582445 | 0.5824 | 0.5824 | — |
| 2023-10-15 | 0.582445 | 0.582445 | 0.5824 | 0.5824 | — |
| 2023-10-16 | 0.582445 | 0.581077 | 0.5811 | 0.5830 | ▼ |
| 2023-10-17 | 0.581077 | 0.587640 | 0.5811 | 0.5876 | ▲ |
| 2023-10-18 | 0.587640 | 0.587093 | 0.5871 | 0.5876 | ▼ |
| 2023-10-19 | 0.587093 | 0.590101 | 0.5871 | 0.5901 | ▲ |
| 2023-10-20 | 0.590101 | 0.590648 | 0.5879 | 0.5920 | ▲ |
| 2023-10-21 | 0.590922 | 0.590922 | 0.5909 | 0.5909 | ▲ |
| 2023-10-22 | 0.590922 | 0.590922 | 0.5909 | 0.5909 | — |
| 2023-10-23 | 0.590922 | 0.593383 | 0.5906 | 0.5934 | ▲ |
| 2023-10-24 | 0.593383 | 0.592289 | 0.5920 | 0.5934 | ▼ |
| 2023-10-25 | 0.592289 | 0.595023 | 0.5923 | 0.5961 | ▲ |
| 2023-10-26 | 0.595023 | 0.597484 | 0.5942 | 0.5989 | ▲ |
| 2023-10-27 | 0.597484 | 0.599398 | 0.5975 | 0.6002 | ▲ |
| 2023-10-30 | 0.600219 | 0.601586 | 0.6002 | 0.6016 | ▲ |
| 2023-10-31 | 0.601586 | 0.602680 | 0.6002 | 0.6043 | ▲ |