2023年10月平均
0.048630
当月最高
0.048630
当月最低
0.048630
交易日
27 天
2023年10月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-02 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-03 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-04 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-05 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-06 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-07 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-09 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-10 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-11 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-12 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-13 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-14 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-15 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-16 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-17 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-18 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-19 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-20 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-21 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-23 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-24 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-25 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-26 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-27 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-30 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-10-31 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |