2023年10月平均
194.6146
当月最高
196.4610
当月最低
193.3289
交易日
29 天
2023年10月特立尼达多巴哥元兑伊拉克第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 194.7090 | 194.7090 | 194.7090 | 194.7090 | — |
| 2023-10-02 | 194.7090 | 194.1085 | 193.9601 | 194.7090 | ▼ |
| 2023-10-03 | 194.1975 | 195.5411 | 193.9601 | 195.5441 | ▲ |
| 2023-10-04 | 195.5411 | 195.7881 | 194.9292 | 195.7881 | ▲ |
| 2023-10-05 | 195.7881 | 196.4610 | 195.3516 | 196.4610 | ▲ |
| 2023-10-06 | 196.4610 | 195.2100 | 195.2100 | 196.4610 | ▼ |
| 2023-10-07 | 195.2100 | 195.2100 | 195.2100 | 195.2100 | — |
| 2023-10-08 | 195.2100 | 195.2100 | 195.2100 | 195.2100 | — |
| 2023-10-09 | 195.2100 | 195.0056 | 194.6284 | 195.2100 | ▼ |
| 2023-10-10 | 195.0056 | 194.2585 | 194.2441 | 195.0056 | ▼ |
| 2023-10-11 | 194.2585 | 193.9070 | 193.6106 | 194.7192 | ▼ |
| 2023-10-12 | 194.0553 | 194.1805 | 193.7358 | 194.3476 | ▲ |
| 2023-10-13 | 194.1805 | 193.8254 | 193.8111 | 194.1805 | ▼ |
| 2023-10-14 | 193.8254 | 193.8254 | 193.8254 | 193.8254 | — |
| 2023-10-15 | 193.8254 | 193.8254 | 193.8254 | 193.8254 | — |
| 2023-10-16 | 193.8254 | 194.9425 | 193.5293 | 194.9425 | ▲ |
| 2023-10-17 | 194.9425 | 194.5259 | 194.4796 | 194.9425 | ▼ |
| 2023-10-18 | 194.8236 | 195.0093 | 194.6284 | 195.0093 | ▲ |
| 2023-10-19 | 195.0093 | 194.3203 | 194.0234 | 195.0093 | ▼ |
| 2023-10-20 | 194.3203 | 194.2540 | 193.3289 | 194.3203 | ▼ |
| 2023-10-21 | 194.2540 | 194.2540 | 194.2540 | 194.2540 | — |
| 2023-10-22 | 194.2540 | 194.2540 | 194.2540 | 194.2540 | — |
| 2023-10-23 | 194.2540 | 195.3381 | 193.7634 | 195.3381 | ▲ |
| 2023-10-24 | 195.3381 | 194.0610 | 193.7645 | 195.3381 | ▼ |
| 2023-10-25 | 194.0610 | 193.8828 | 193.7347 | 194.2093 | ▼ |
| 2023-10-26 | 193.8828 | 193.5388 | 193.3910 | 193.8828 | ▼ |
| 2023-10-27 | 193.5388 | 194.7163 | 193.5388 | 194.7163 | ▲ |
| 2023-10-30 | 194.7163 | 194.1589 | 193.6153 | 195.0267 | ▼ |
| 2023-10-31 | 194.1589 | 195.5015 | 194.1589 | 195.5015 | ▲ |