2023年10月平均
7.4773
当月最高
7.6383
当月最低
7.3082
交易日
30 天
2023年10月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 7.5848 | 7.5703 | 7.5660 | 7.6044 | — |
| 2023-10-02 | 7.5762 | 7.5929 | 7.5447 | 7.6192 | ▲ |
| 2023-10-03 | 7.5732 | 7.5744 | 7.5264 | 7.6383 | ▼ |
| 2023-10-04 | 7.5593 | 7.5476 | 7.5046 | 7.5871 | ▼ |
| 2023-10-05 | 7.5522 | 7.5460 | 7.5311 | 7.5961 | ▼ |
| 2023-10-06 | 7.5457 | 7.5630 | 7.4886 | 7.5885 | ▲ |
| 2023-10-07 | 7.5630 | 7.5630 | 7.5630 | 7.5630 | — |
| 2023-10-08 | 7.5454 | 7.5355 | 7.5193 | 7.5551 | ▼ |
| 2023-10-09 | 7.5355 | 7.5098 | 7.4745 | 7.5570 | ▼ |
| 2023-10-10 | 7.5098 | 7.5062 | 7.4605 | 7.5465 | ▼ |
| 2023-10-11 | 7.5064 | 7.5219 | 7.4592 | 7.5780 | ▲ |
| 2023-10-12 | 7.5041 | 7.4953 | 7.4722 | 7.5320 | ▼ |
| 2023-10-13 | 7.4989 | 7.4918 | 7.4546 | 7.5232 | ▼ |
| 2023-10-14 | 7.4918 | 7.4918 | 7.4918 | 7.4918 | — |
| 2023-10-15 | 7.4830 | 7.4801 | 7.4799 | 7.5456 | ▼ |
| 2023-10-16 | 7.5046 | 7.4848 | 7.4585 | 7.5463 | ▲ |
| 2023-10-17 | 7.4850 | 7.4696 | 7.4268 | 7.5318 | ▼ |
| 2023-10-18 | 7.4675 | 7.4499 | 7.3868 | 7.5026 | ▼ |
| 2023-10-19 | 7.4472 | 7.4411 | 7.3868 | 7.5399 | ▼ |
| 2023-10-20 | 7.4409 | 7.4527 | 7.3892 | 7.4702 | ▲ |
| 2023-10-21 | 7.4527 | 7.4412 | 7.4412 | 7.4527 | ▼ |
| 2023-10-22 | 7.4527 | 7.4395 | 7.4349 | 7.4542 | ▼ |
| 2023-10-23 | 7.4535 | 7.4092 | 7.4009 | 7.4675 | ▼ |
| 2023-10-24 | 7.4075 | 7.3969 | 7.3813 | 7.4472 | ▼ |
| 2023-10-25 | 7.3974 | 7.4147 | 7.3742 | 7.4416 | ▲ |
| 2023-10-26 | 7.3941 | 7.4018 | 7.3505 | 7.4390 | ▼ |
| 2023-10-27 | 7.3951 | 7.4014 | 7.3464 | 7.4434 | ▼ |
| 2023-10-29 | 7.3757 | 7.3883 | 7.3649 | 7.4014 | ▼ |
| 2023-10-30 | 7.3881 | 7.3749 | 7.3415 | 7.4220 | ▼ |
| 2023-10-31 | 7.3643 | 7.3639 | 7.3082 | 7.3990 | ▼ |