2023年10月平均
8399.6846
当月最高
8567.7150
当月最低
8282.4000
交易日
30 天
2023年10月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 8335.0800 | 8335.0800 | 8335.0800 | 8335.0800 | — |
| 2023-10-02 | 8335.0800 | 8314.9140 | 8302.6320 | 8353.1640 | ▼ |
| 2023-10-03 | 8320.6456 | 8323.2000 | 8292.1920 | 8384.4000 | ▲ |
| 2023-10-04 | 8323.2000 | 8343.1964 | 8282.4000 | 8386.1288 | ▲ |
| 2023-10-05 | 8343.1964 | 8384.5045 | 8298.6535 | 8384.5045 | ▲ |
| 2023-10-06 | 8384.5045 | 8343.5945 | 8306.7755 | 8384.5045 | ▼ |
| 2023-10-07 | 8343.5945 | 8343.5945 | 8343.5945 | 8343.5945 | — |
| 2023-10-08 | 8343.5945 | 8378.3680 | 8343.5945 | 8378.3680 | ▲ |
| 2023-10-09 | 8378.3680 | 8400.8685 | 8312.9120 | 8400.8685 | ▲ |
| 2023-10-10 | 8400.8685 | 8411.1060 | 8378.3650 | 8425.4280 | ▲ |
| 2023-10-11 | 8404.9680 | 8411.1300 | 8370.1860 | 8439.8080 | ▲ |
| 2023-10-12 | 8413.1840 | 8374.6656 | 8357.8880 | 8491.4928 | ▼ |
| 2023-10-13 | 8374.6656 | 8450.4576 | 8343.9216 | 8495.8458 | ▲ |
| 2023-10-14 | 8450.4576 | 8450.4576 | 8450.4576 | 8450.4576 | — |
| 2023-10-15 | 8450.4576 | 8407.1325 | 8407.1325 | 8450.4576 | ▼ |
| 2023-10-16 | 8417.4480 | 8425.2000 | 8373.7500 | 8458.2400 | ▲ |
| 2023-10-17 | 8435.5250 | 8412.9600 | 8402.6500 | 8458.2400 | ▼ |
| 2023-10-18 | 8421.0700 | 8412.8640 | 8375.8745 | 8458.2400 | ▼ |
| 2023-10-19 | 8412.8640 | 8424.6246 | 8371.5840 | 8465.9826 | ▲ |
| 2023-10-20 | 8410.6230 | 8443.6950 | 8371.5100 | 8447.8290 | ▲ |
| 2023-10-21 | 8443.6950 | 8443.6950 | 8443.6950 | 8443.6950 | — |
| 2023-10-22 | 8443.6950 | 8414.7570 | 8404.4220 | 8443.6950 | ▼ |
| 2023-10-23 | 8404.4220 | 8423.0250 | 8404.4220 | 8567.7150 | ▲ |
| 2023-10-24 | 8419.3575 | 8419.3575 | 8404.5500 | 8502.0015 | ▼ |
| 2023-10-25 | 8419.3575 | 8406.4200 | 8398.6965 | 8489.1400 | ▼ |
| 2023-10-26 | 8416.7600 | 8423.2008 | 8354.7200 | 8458.4010 | ▲ |
| 2023-10-27 | 8423.2008 | 8381.7888 | 8365.2240 | 8423.2008 | ▼ |
| 2023-10-29 | 8381.7888 | 8423.2008 | 8381.7888 | 8423.2008 | ▲ |
| 2023-10-30 | 8412.8478 | 8439.7656 | 8348.3100 | 8439.7656 | ▲ |
| 2023-10-31 | 8439.7656 | 8423.7132 | 8303.6996 | 8439.7656 | ▼ |