2023年10月平均
11.5219
当月最高
11.7532
当月最低
11.2815
交易日
29 天
2023年10月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-10-01 | 11.5480 | 11.5766 | 11.5480 | 11.5858 | — |
| 2023-10-02 | 11.5858 | 11.6505 | 11.4861 | 11.7253 | ▲ |
| 2023-10-03 | 11.6855 | 11.6784 | 11.6229 | 11.7532 | ▲ |
| 2023-10-04 | 11.6775 | 11.6184 | 11.5849 | 11.7346 | ▼ |
| 2023-10-05 | 11.6187 | 11.5882 | 11.5348 | 11.6940 | ▼ |
| 2023-10-06 | 11.5945 | 11.6796 | 11.5568 | 11.7152 | ▲ |
| 2023-10-07 | 11.6194 | 11.6194 | 11.6194 | 11.6194 | ▼ |
| 2023-10-08 | 11.6796 | 11.6474 | 11.6320 | 11.6796 | ▲ |
| 2023-10-09 | 11.6487 | 11.6730 | 11.6289 | 11.7203 | ▲ |
| 2023-10-10 | 11.6604 | 11.5919 | 11.5309 | 11.7322 | ▼ |
| 2023-10-11 | 11.5925 | 11.5095 | 11.4760 | 11.5988 | ▼ |
| 2023-10-12 | 11.5203 | 11.5218 | 11.3597 | 11.5788 | ▲ |
| 2023-10-13 | 11.5180 | 11.4340 | 11.4069 | 11.5715 | ▼ |
| 2023-10-14 | 11.4340 | 11.4466 | 11.4340 | 11.4466 | ▲ |
| 2023-10-15 | 11.4466 | 11.4340 | 11.4296 | 11.4700 | ▼ |
| 2023-10-16 | 11.4403 | 11.4383 | 11.3890 | 11.4931 | ▲ |
| 2023-10-17 | 11.4421 | 11.4634 | 11.4092 | 11.5187 | ▲ |
| 2023-10-18 | 11.4764 | 11.4791 | 11.4155 | 11.5092 | ▲ |
| 2023-10-19 | 11.4918 | 11.4831 | 11.4610 | 11.5546 | ▲ |
| 2023-10-20 | 11.4831 | 11.5348 | 11.4673 | 11.5684 | ▲ |
| 2023-10-21 | 11.5158 | 11.5158 | 11.5158 | 11.5158 | ▼ |
| 2023-10-22 | 11.5158 | 11.5358 | 11.5158 | 11.5614 | ▲ |
| 2023-10-23 | 11.5358 | 11.5025 | 11.4747 | 11.6042 | ▼ |
| 2023-10-24 | 11.5082 | 11.4605 | 11.4290 | 11.5137 | ▼ |
| 2023-10-25 | 11.4630 | 11.4599 | 11.4001 | 11.4852 | ▼ |
| 2023-10-26 | 11.4570 | 11.4531 | 11.4376 | 11.5108 | ▼ |
| 2023-10-27 | 11.4569 | 11.4114 | 11.3965 | 11.4639 | ▼ |
| 2023-10-30 | 11.4079 | 11.3004 | 11.2815 | 11.4329 | ▼ |
| 2023-10-31 | 11.2941 | 11.4263 | 11.2815 | 11.4453 | ▲ |